loading...

Cryptocoins Lookup

 White Standard (WSD)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.77 (-15.8%)
0.00014431 WSD (0.00%)

White Standard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellarport WSD/XLM $119 $0.767898 100.00% Spot Percentage Recently

White Standard Social Media Feeds

Tools for White Standard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.979525 1.08 0.762127 0.763022 125 335,274
Apr 24, 2019 1.01 1.04 0.949583 0.980192 61 430,698
Apr 23, 2019 0.995568 1.01 0.983036 1.01 1 442,802
Apr 22, 2019 0.865529 1.02 0.852145 0.996016 79 437,652
Apr 21, 2019 0.849169 0.982730 0.809308 0.865529 12 380,315
Apr 20, 2019 1.00 1.02 0.843207 0.848315 0 372,751
Apr 19, 2019 0.978397 1.01 0.846200 1.00 1 440,929
Apr 18, 2019 0.857286 1.01 0.857286 0.978976 40 430,164
Apr 17, 2019 1.02 1.02 0.851523 0.857246 752 376,676
Apr 16, 2019 0.943631 1.02 0.935754 1.02 24 449,199
Apr 15, 2019 0.991639 1.01 0.942750 0.943940 164 414,769
Apr 14, 2019 1.01 1.08 0.979411 0.991639 19 435,728
Apr 13, 2019 0.989163 1.02 0.985940 1.01 10 441,678
Apr 12, 2019 0.886459 0.991378 0.842386 0.989363 37 434,728
Apr 11, 2019 0.996591 1.02 0.874003 0.886242 85 389,417
Apr 10, 2019 1.02 1.03 0.969425 0.997331 59 438,229
Apr 09, 2019 0.992215 1.03 0.961950 1.02 35 447,118
Apr 08, 2019 0.998472 1.05 0.972359 0.992215 67 435,981
Apr 07, 2019 1.01 1.04 0.947314 0.998905 19 438,921
Apr 06, 2019 0.988766 1.03 0.944440 1.01 120 443,634
Apr 05, 2019 0.994546 1.04 0.969458 0.988478 640,585 434,339
Apr 04, 2019 1.00 1.05 0.983442 0.994740 1,322,427 437,091
Apr 03, 2019 1.07 1.07 0.948173 0.996270 517,751 437,763
Apr 02, 2019 0.986538 1.09 0.966773 1.06 1,612 467,664
Apr 01, 2019 0.999547 1.04 0.981804 0.986910 344 433,650
Mar 31, 2019 1.01 1.02 0.989858 0.999623 17,249 439,236
Mar 30, 2019 1.01 1.06 0.997306 1.01 686,821 444,613
Mar 29, 2019 1.02 1.03 0.986888 1.01 775,258 444,045
Mar 28, 2019 1.02 1.04 0.995021 1.02 766,357 449,186
Mar 27, 2019 1.01 1.03 0.999472 1.02 737,050 448,969