loading...

Cryptocoins Lookup

 White Standard (WSD)

US$1.00 (19.08%)
0.0002786 WSD (0.00%)

White Standard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Stellarport WSD/XLM $1,721 $1.00 100.00% Spot Percentage Recently

White Standard Social Media Feeds

Tools for White Standard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.849931 1.02 0.833854 1.01 1,757 443,389
Jan 21, 2019 0.856954 0.858453 0.840541 0.847529 1 372,406
Jan 20, 2019 0.885905 0.891243 0.850977 0.857110 1 376,616
Jan 19, 2019 1.02 1.04 0.880267 0.886602 1 389,575
Jan 18, 2019 0.883506 1.06 0.882478 1.02 0 448,177
Jan 17, 2019 0.991290 0.996545 0.877289 0.884488 285 388,646
Jan 16, 2019 0.983967 1.00 0.973912 0.993062 20 436,354
Jan 15, 2019 1.01 1.01 0.924028 0.983346 310 432,084
Jan 14, 2019 0.934497 1.04 0.934497 1.01 51 443,484
Jan 13, 2019 0.914473 1.05 0.912976 0.934328 1,562 410,546
Jan 12, 2019 1.02 1.02 0.909851 0.914408 5,276 401,793
Jan 11, 2019 1.01 1.06 0.987506 1.02 40,795 447,988
Jan 10, 2019 0.995361 1.03 0.977100 1.01 27,339 444,149
Jan 09, 2019 1.01 1.01 0.978556 1.00 35,632 439,551
Jan 08, 2019 0.994984 1.03 0.989119 1.00 34,273 439,513
Jan 07, 2019 0.997611 1.01 0.974885 0.993448 7,753 436,523
Jan 06, 2019 0.974339 1.02 0.968073 0.993021 384 436,335
Jan 05, 2019 0.999048 1.02 0.881894 0.974287 718 428,104
Jan 04, 2019 0.965465 1.05 0.962068 1.01 386 442,768
Jan 03, 2019 1.01 1.01 0.965035 0.965359 79 424,181
Jan 02, 2019 1.01 1.01 0.968769 1.01 81 445,357
Jan 01, 2019 0.830248 1.01 0.825122 1.00 44 440,856
Dec 31, 2018 0.980056 0.980056 0.827130 0.829814 0 364,622
Dec 30, 2018 0.986886 0.995637 0.970748 0.980056 - 430,638
Dec 29, 2018 1.02 1.02 0.985947 0.985947 8 433,227
Dec 28, 2018 0.933229 1.08 0.927319 1.01 123 444,856
Dec 27, 2018 0.891347 0.999007 0.865859 0.933191 20 410,046
Dec 26, 2018 0.898849 0.928266 0.871277 0.890787 0 391,414
Dec 25, 2018 0.954292 1.01 0.895655 0.899172 340 395,098
Dec 24, 2018 1.00 1.01 0.932160 0.952789 17,985 418,657