loading...

Cryptocoins Lookup

 WhaleCoin (WHL)

US$0.01 (1.27%)
0.00000180 WHL (0.00%)

WhaleCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox WHL/BTC $69,246 $0.008285 100.00% Spot Percentage Recently
2 Cryptopia WHL/BTC $0 $0.010127 0.00% Spot Percentage Recently
3 Cryptopia WHL/DOGE $0 $0.009042 0.00% Spot Percentage Recently

WhaleCoin Social Media Feeds

Tools for WhaleCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.008812 0.009070 0.007769 0.008220 76,706 83,784
Nov 19, 2018 0.010228 0.010228 0.008763 0.008864 71,140 90,342
Nov 18, 2018 0.010344 0.010545 0.010084 0.010224 88,302 104,205
Nov 17, 2018 0.010540 0.010579 0.009982 0.010311 85,544 105,093
Nov 16, 2018 0.010664 0.011053 0.010096 0.010518 93,956 107,199
Nov 15, 2018 0.010945 0.011475 0.009907 0.010274 85,936 104,719
Nov 14, 2018 0.012949 0.013059 0.010284 0.010889 100,252 110,985
Nov 13, 2018 0.013568 0.013714 0.012656 0.013050 103,555 133,015
Nov 12, 2018 0.013254 0.014100 0.012661 0.013563 96,920 138,237
Nov 11, 2018 0.013161 0.014019 0.012654 0.013173 91,309 134,264
Nov 10, 2018 0.013340 0.013782 0.012659 0.012915 99,737 131,632
Nov 09, 2018 0.013001 0.013863 0.012699 0.012768 95,761 130,135
Nov 08, 2018 0.013194 0.013970 0.012769 0.013128 106,532 133,805
Nov 07, 2018 0.012897 0.013298 0.012625 0.013203 72,947 134,569
Nov 06, 2018 0.012501 0.013300 0.012490 0.012833 102,846 132,442
Nov 05, 2018 0.012743 0.013469 0.012199 0.012450 106,716 126,899
Nov 04, 2018 0.012753 0.013390 0.012101 0.013257 103,658 135,121
Nov 03, 2018 0.013454 0.013645 0.011798 0.012753 96,703 129,985
Nov 02, 2018 0.012716 0.013788 0.012401 0.013454 100,267 137,126
Nov 01, 2018 0.011822 0.012969 0.011610 0.012716 93,950 129,608
Oct 31, 2018 0.011875 0.012834 0.011571 0.011822 103,187 120,489
Oct 30, 2018 0.011814 0.012404 0.011490 0.011838 103,645 120,659
Oct 29, 2018 0.012643 0.012745 0.011501 0.011812 97,485 120,394
Oct 28, 2018 0.012880 0.013022 0.012283 0.012707 109,323 129,508
Oct 27, 2018 0.013014 0.013161 0.012304 0.012811 112,031 130,568
Oct 26, 2018 0.012292 0.013178 0.012027 0.012354 114,046 125,915
Oct 25, 2018 0.011924 0.013018 0.011677 0.012441 107,971 126,797
Oct 24, 2018 0.012943 0.013394 0.011816 0.011919 106,684 121,482
Oct 23, 2018 0.013483 0.014182 0.012878 0.013001 115,998 132,515
Oct 22, 2018 0.013287 0.013758 0.012873 0.013484 96,332 137,438