loading...

Cryptocoins Lookup

 WePower (WPR)

US$0.02 (-1.94%)
0.00000369 WPR (0.00%)

WePower Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance WPR/BTC $394,725 $0.016573 79.03% Spot Percentage Recently
2 Binance WPR/ETH $28,399 $0.016834 5.69% Spot Percentage Recently
3 Huobi WPR/BTC $24,867 $0.016619 4.98% Spot Percentage Recently
4 Liqui WPR/USDT $8,810 $0.016868 1.76% Spot Percentage Recently
5 Liqui WPR/BTC $8,324 $0.016664 1.67% Spot Percentage Recently
6 Liqui WPR/ETH $8,157 $0.016693 1.63% Spot Percentage Recently
7 Sistemkoin WPR/TRY $6,629 $0.020558 1.33% Spot Percentage Recently
8 Sistemkoin WPR/BTC $6,383 $0.015938 1.28% Spot Percentage Recently
9 Huobi WPR/ETH $6,250 $0.017305 1.25% Spot Percentage Recently
10 Sistemkoin WPR/ETH $3,810 $0.016393 0.76% Spot Percentage Recently
11 Kucoin WPR/BTC $2,182 $0.016755 0.44% Spot Percentage Recently
12 Kucoin WPR/ETH $516 $0.016942 0.10% Spot Percentage Recently
13 Bitbns WPR/INR $166 $0.021087 0.03% Spot Percentage Recently
14 Ethfinex WPR/BTC $118 $0.017482 0.02% Spot Percentage Recently
15 Ethfinex WPR/ETH $115 $0.017641 0.02% Spot Percentage Recently
16 Ethfinex WPR/USD $24 $0.016620 0.00% Spot Percentage Recently
17 IDEX WPR/ETH $13 $0.014732 0.00% Spot Percentage Recently
18 DDEX WPR/ETH $0 $0.082745 0.00% Spot Percentage Recently

WePower Social Media Feeds

Tools for WePower


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.018671 0.019365 0.014337 0.015342 492,287 7,843,286
Nov 19, 2018 0.025675 0.025675 0.018124 0.018741 779,289 9,576,123
Nov 18, 2018 0.024810 0.026623 0.024810 0.025663 647,258 13,112,726
Nov 17, 2018 0.024536 0.025237 0.023233 0.024714 357,387 12,627,921
Nov 16, 2018 0.024666 0.025555 0.023510 0.024495 317,895 12,516,071
Nov 15, 2018 0.026498 0.026997 0.022786 0.024656 352,625 12,598,387
Nov 14, 2018 0.032328 0.032518 0.024863 0.026286 835,196 13,431,262
Nov 13, 2018 0.034260 0.034405 0.031809 0.032576 752,590 16,638,731
Nov 12, 2018 0.036151 0.036776 0.033671 0.034394 700,616 17,567,319
Nov 11, 2018 0.035887 0.036498 0.034973 0.036061 662,767 18,419,035
Nov 10, 2018 0.035928 0.038860 0.034971 0.035805 2,152,070 18,288,277
Nov 09, 2018 0.034331 0.038163 0.032554 0.036100 2,031,650 18,204,356
Nov 08, 2018 0.035400 0.035562 0.033566 0.034525 492,109 17,410,275
Nov 07, 2018 0.034159 0.036686 0.033997 0.035504 904,657 17,839,306
Nov 06, 2018 0.033735 0.034572 0.031946 0.034015 886,166 17,042,724
Nov 05, 2018 0.034364 0.035819 0.033164 0.033656 842,488 16,886,620
Nov 04, 2018 0.037180 0.037675 0.033875 0.034526 1,214,970 17,288,410
Nov 03, 2018 0.037121 0.038091 0.036506 0.037345 629,129 18,699,882
Nov 02, 2018 0.038637 0.039264 0.037039 0.037121 1,553,430 18,587,618
Nov 01, 2018 0.042570 0.045278 0.038145 0.038510 5,720,560 19,224,832
Oct 31, 2018 0.036762 0.047967 0.035006 0.043196 28,054,900 21,564,373
Oct 30, 2018 0.030909 0.044450 0.030710 0.036586 20,341,300 18,264,634
Oct 29, 2018 0.031510 0.032455 0.029627 0.030914 581,981 15,293,651
Oct 28, 2018 0.030713 0.032954 0.030394 0.031753 639,970 15,708,819
Oct 27, 2018 0.030785 0.033657 0.029583 0.030392 954,624 15,035,507
Oct 26, 2018 0.031374 0.032310 0.030770 0.030885 814,861 15,279,403
Oct 25, 2018 0.029476 0.033074 0.028931 0.031599 2,251,560 15,632,732
Oct 24, 2018 0.029404 0.029759 0.029165 0.029459 310,583 14,573,983
Oct 23, 2018 0.030219 0.030433 0.029291 0.029670 326,046 14,678,171
Oct 22, 2018 0.030159 0.030863 0.029482 0.029883 381,727 14,783,596