loading...

Cryptocoins Lookup

 Welltrado (WTL)

US$0.05 (7.84%)
0.00001172 WTL (0.00%)

Welltrado Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates WTL/USD $80,900 $0.059760 70.58% Spot Percentage Recently
2 Exrates WTL/BTC $18,307 $0.035071 15.97% Spot Percentage Recently
3 Exrates WTL/ETH $15,414 $0.037642 13.45% Spot Percentage Recently
4 YoBit WTL/BTC $0 $0.035026 0.00% Spot Percentage Recently
5 YoBit WTL/DOGE $0 $0.027944 0.00% Spot Percentage Recently

Welltrado Social Media Feeds

Tools for Welltrado


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.046695 0.058469 0.043641 0.045186 117,160 1,673,726
Nov 19, 2018 0.053244 0.059477 0.045246 0.046795 161,009 1,733,314
Nov 18, 2018 0.062892 0.062941 0.047742 0.053219 175,518 1,971,273
Nov 17, 2018 0.066101 0.068246 0.051863 0.062861 229,783 2,328,396
Nov 16, 2018 0.058550 0.072265 0.057183 0.066049 241,949 2,446,493
Nov 15, 2018 0.064817 0.072993 0.057341 0.058496 261,368 2,166,725
Nov 14, 2018 0.070630 0.080460 0.059222 0.064624 233,522 2,393,710
Nov 13, 2018 0.079779 0.082849 0.066011 0.071998 318,518 2,666,829
Nov 12, 2018 0.064178 0.085108 0.061981 0.079859 295,895 2,958,023
Nov 11, 2018 0.070516 0.079769 0.061651 0.065532 284,282 2,427,339
Nov 10, 2018 0.079352 0.080533 0.064437 0.070576 250,665 2,614,183
Nov 09, 2018 0.066347 0.081359 0.061872 0.079382 257,601 2,940,340
Nov 08, 2018 0.069684 0.081791 0.060082 0.064364 171,796 2,384,091
Nov 07, 2018 0.068463 0.080446 0.059617 0.069718 298,764 2,582,380
Nov 06, 2018 0.055175 0.081187 0.049761 0.068368 290,076 2,442,448
Nov 05, 2018 0.059961 0.073370 0.042922 0.055169 195,839 2,043,480
Nov 04, 2018 0.048573 0.070039 0.048221 0.064296 168,730 2,381,553
Nov 03, 2018 0.071176 0.071176 0.036450 0.048573 155,250 1,799,179
Nov 02, 2018 0.042445 0.084972 0.028213 0.071176 233,410 2,636,407
Nov 01, 2018 0.049725 0.060249 0.028929 0.042445 119,073 1,572,202
Oct 31, 2018 0.056124 0.068684 0.037115 0.049726 134,711 1,841,865
Oct 30, 2018 0.068125 0.087180 0.056029 0.056029 262,684 2,075,331
Oct 29, 2018 0.074456 0.097083 0.063733 0.068174 391,220 2,525,193
Oct 28, 2018 0.091542 0.098411 0.068484 0.074504 396,772 2,759,652
Oct 27, 2018 0.079057 0.101402 0.067489 0.091570 425,238 3,391,820
Oct 26, 2018 0.077557 0.084848 0.065980 0.079005 366,478 2,926,405
Oct 25, 2018 0.078730 0.083634 0.066835 0.077628 331,720 2,875,382
Oct 24, 2018 0.066449 0.084831 0.066312 0.078720 574,387 2,915,845
Oct 23, 2018 0.066576 0.081007 0.059667 0.066546 385,748 2,464,895
Oct 22, 2018 0.078596 0.087022 0.059195 0.066560 406,886 2,465,432