loading...

Cryptocoins Lookup

 Welltrado (WTL)

US$0.04 (0.03%)
0.00001146 WTL (0.00%)

Welltrado Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates WTL/USD $127,615 $0.041406 97.03% Spot Percentage Recently
2 Exrates WTL/BTC $3,660 $0.034570 2.78% Spot Percentage Recently
3 Exrates WTL/ETH $243 $0.036164 0.19% Spot Percentage Recently
4 YoBit WTL/BTC $0 $0.052359 0.00% Spot Percentage Recently
5 YoBit WTL/DOGE $0 $0.030742 0.00% Spot Percentage Recently

Welltrado Social Media Feeds

Tools for Welltrado


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.032991 0.048496 0.032912 0.045712 101,466 1,834,519
Jan 21, 2019 0.032582 0.049933 0.032569 0.032980 3,984 1,323,546
Jan 20, 2019 0.033416 0.049006 0.032565 0.032565 19 1,306,881
Jan 19, 2019 0.029980 0.044540 0.029918 0.033441 4,426 1,342,049
Jan 18, 2019 0.039649 0.039680 0.029797 0.029974 188 1,202,931
Jan 17, 2019 0.039458 0.039669 0.034487 0.039656 5,725 1,591,467
Jan 16, 2019 0.038351 0.042896 0.038322 0.039458 5,479 1,583,523
Jan 15, 2019 0.051180 0.059106 0.035724 0.038394 7,050 1,540,811
Jan 14, 2019 0.044000 0.060999 0.044000 0.051185 5,192 2,054,147
Jan 13, 2019 0.035071 0.044000 0.031900 0.044000 9 1,765,793
Jan 12, 2019 0.035294 0.041524 0.034957 0.035103 1,169 1,408,742
Jan 11, 2019 0.035231 0.035597 0.034974 0.035328 1,380 1,417,783
Jan 10, 2019 0.039195 0.039450 0.019737 0.035238 1,425 1,414,189
Jan 09, 2019 0.039139 0.039514 0.039027 0.039165 1,140 1,571,768
Jan 08, 2019 0.040439 0.043511 0.039068 0.039068 1,135 1,567,893
Jan 07, 2019 0.038437 0.054286 0.036797 0.040426 29 1,622,370
Jan 06, 2019 0.038989 0.039024 0.035673 0.038424 115,997 1,542,025
Jan 05, 2019 0.042199 0.056061 0.037137 0.039002 89,930 1,565,243
Jan 04, 2019 0.041120 0.046671 0.036649 0.042234 123,014 1,694,953
Jan 03, 2019 0.043469 0.051251 0.038827 0.041111 82,458 1,649,884
Jan 02, 2019 0.041001 0.046846 0.039499 0.043469 122,182 1,744,512
Jan 01, 2019 0.039152 0.053229 0.038377 0.040937 106,452 1,642,879
Dec 31, 2018 0.037014 0.039100 0.036150 0.039100 131,961 1,569,177
Dec 30, 2018 0.034736 0.037432 0.030248 0.036969 178,525 1,483,648
Dec 29, 2018 0.045083 0.049999 0.032835 0.034703 42,554 1,392,710
Dec 28, 2018 0.038721 0.051251 0.038721 0.045038 71,504 1,807,450
Dec 27, 2018 0.044298 0.050588 0.032233 0.038702 196,660 1,553,176
Dec 26, 2018 0.042244 0.047800 0.033642 0.042892 174,757 1,721,341
Dec 25, 2018 0.049909 0.052228 0.028190 0.040232 202,412 1,614,580
Dec 24, 2018 0.054480 0.057194 0.038566 0.049880 153,174 2,001,774