loading...

Cryptocoins Lookup

 Webcoin (WEB)

US$0.01 (2.36%)
0.00000179 WEB (0.00%)

Webcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit WEB/ETH $363,678 $0.010019 99.85% Spot Percentage Recently
2 IDEX WEB/ETH $528 $0.010853 0.15% Spot Percentage Recently
3 Crex24 WEB/BTC $29 $0.010694 0.01% Spot Percentage Recently
4 Crex24 WEB/ETH $2 $0.010607 0.00% Spot Percentage Recently
5 BitMart WEB/BMX $0 $0.025542 0.00% Spot Percentage Recently

Webcoin Social Media Feeds

Tools for Webcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.009826 0.010101 0.009690 0.009793 306,532 318,897
Nov 16, 2018 0.010718 0.010951 0.009698 0.009847 324,893 320,633
Nov 15, 2018 0.010289 0.011523 0.009952 0.010711 385,483 348,788
Nov 14, 2018 0.012704 0.013627 0.009822 0.010254 355,719 333,907
Nov 13, 2018 0.012630 0.012879 0.012466 0.012714 229,707 413,989
Nov 12, 2018 0.012696 0.013715 0.012560 0.012671 453,210 412,592
Nov 11, 2018 0.012669 0.016651 0.012559 0.012669 386,267 412,553
Nov 10, 2018 0.014847 0.014847 0.012192 0.012690 459,718 413,217
Nov 09, 2018 0.014088 0.017821 0.013796 0.014814 503,238 482,391
Nov 08, 2018 0.014970 0.015110 0.014014 0.014034 346,676 457,002
Nov 07, 2018 0.017237 0.018197 0.014856 0.014923 483,504 485,950
Nov 06, 2018 0.017122 0.018815 0.015178 0.017246 540,346 548,152
Nov 05, 2018 0.014927 0.017899 0.013489 0.017183 495,239 559,520
Nov 04, 2018 0.015665 0.018093 0.014141 0.014950 423,723 486,813
Nov 03, 2018 0.037824 0.037824 0.015472 0.015601 391,849 508,005
Nov 02, 2018 0.014951 0.060544 0.012450 0.037852 934,008 1,232,576
Nov 01, 2018 0.013865 0.019746 0.013762 0.014951 345,624 485,257
Oct 31, 2018 0.012937 0.015917 0.012879 0.013812 457,335 448,295
Oct 30, 2018 0.013378 0.013378 0.012813 0.012913 439,120 419,116
Oct 29, 2018 0.013556 0.013766 0.012886 0.013375 445,769 433,981
Oct 28, 2018 0.013295 0.014637 0.013221 0.013596 470,759 441,142
Oct 27, 2018 0.014059 0.015336 0.012510 0.013274 476,891 430,707
Oct 26, 2018 0.013961 0.015288 0.013879 0.014031 474,013 455,260
Oct 25, 2018 0.014697 0.015887 0.013905 0.014013 436,023 454,695
Oct 24, 2018 0.015771 0.016067 0.014594 0.014704 443,235 477,103
Oct 23, 2018 0.015955 0.016086 0.015575 0.015758 477,681 511,316
Oct 22, 2018 0.015862 0.016819 0.015764 0.015992 495,200 518,892
Oct 21, 2018 0.016882 0.017160 0.015788 0.015907 407,613 516,144
Oct 20, 2018 0.016499 0.018069 0.016345 0.016878 482,529 547,644
Oct 19, 2018 0.015906 0.018374 0.015690 0.016545 447,213 536,836