loading...

Cryptocoins Lookup

 Webcoin (WEB)

US$0.00 (8.44%)
0.00000126 WEB (0.00%)

Webcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit WEB/ETH $801,250 $0.004454 99.97% Spot Percentage Recently
2 IDEX WEB/ETH $93 $0.003847 0.01% Spot Percentage Recently
3 Crex24 WEB/BTC $91 $0.003769 0.01% Spot Percentage Recently
4 Crex24 WEB/ETH $51 $0.003511 0.01% Spot Percentage Recently
5 BitMart WEB/BMX $0 $0.011985 0.00% Spot Percentage Recently

Webcoin Social Media Feeds

Tools for Webcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004295 0.004813 0.003547 0.004418 812,073 148,032
Jan 20, 2019 0.004495 0.004930 0.004277 0.004297 773,904 142,711
Jan 19, 2019 0.004598 0.004877 0.004364 0.004497 794,004 148,472
Jan 18, 2019 0.004906 0.004975 0.004549 0.004577 781,163 151,108
Jan 17, 2019 0.005144 0.007525 0.003814 0.004908 829,659 162,042
Jan 16, 2019 0.005593 0.005640 0.005071 0.005146 921,810 168,642
Jan 15, 2019 0.005428 0.008001 0.003206 0.005600 778,526 183,526
Jan 14, 2019 0.005383 0.005697 0.005223 0.005427 746,386 174,003
Jan 13, 2019 0.006058 0.006695 0.005328 0.005375 365,392 172,333
Jan 12, 2019 0.007479 0.008554 0.005097 0.006369 451,447 204,188
Jan 11, 2019 0.008343 0.009035 0.007388 0.007473 393,986 239,574
Jan 10, 2019 0.009548 0.010859 0.007860 0.008359 686,078 268,006
Jan 09, 2019 0.007992 0.013959 0.007992 0.009546 1,164,412 306,036
Jan 08, 2019 0.004742 0.014711 0.002250 0.007985 947,910 267,628
Jan 07, 2019 0.005411 0.005973 0.004721 0.004739 776,687 158,814
Jan 06, 2019 0.005342 0.005492 0.005215 0.005416 790,462 181,508
Jan 05, 2019 0.004838 0.005635 0.004830 0.005345 751,030 179,136
Jan 04, 2019 0.005908 0.006214 0.004681 0.004840 773,170 162,195
Jan 03, 2019 0.006751 0.006802 0.005319 0.005907 589,909 197,985
Jan 02, 2019 0.006034 0.006765 0.005950 0.006765 864,166 226,737
Jan 01, 2019 0.005509 0.006880 0.004771 0.006043 767,658 202,521
Dec 31, 2018 0.005575 0.005725 0.005386 0.005525 717,913 185,173
Dec 30, 2018 0.005585 0.005858 0.005404 0.005623 755,099 188,464
Dec 29, 2018 0.005564 0.006608 0.005382 0.005668 745,006 189,947
Dec 28, 2018 0.005061 0.005827 0.004605 0.005558 709,755 186,274
Dec 27, 2018 0.006457 0.006706 0.004790 0.005052 669,030 169,324
Dec 26, 2018 0.006153 0.006798 0.005812 0.006600 711,035 221,183
Dec 25, 2018 0.007154 0.007295 0.005680 0.006125 499,771 204,973
Dec 24, 2018 0.006616 0.008162 0.006616 0.007213 484,231 241,394
Dec 23, 2018 0.005644 0.007082 0.005644 0.006624 678,737 221,694