loading...

Cryptocoins Lookup

 Webcoin (WEB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-6.68%)
0.00000083 WEB (0.00%)

Webcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit WEB/ETH $796,410 $0.004190 88.07% Spot Percentage Recently
2 EtherFlyer WEB/ETH $84,996 $0.007333 9.40% Spot Percentage Recently
3 P2PB2B WEB/USD $9,629 $0.005100 1.06% Spot Percentage Recently
4 P2PB2B WEB/ETH $6,816 $0.004261 0.75% Spot Percentage Recently
5 P2PB2B WEB/BTC $6,491 $0.004348 0.72% Spot Percentage Recently
6 Crex24 WEB/BTC $0 $0.004348 0.00% Spot Percentage Recently
7 IDEX WEB/ETH $0 $0.005568 0.00% Spot Percentage Recently
8 Crex24 WEB/ETH $0 $0.003981 0.00% Spot Percentage Recently
9 BitMart WEB/BMX $0 $0.005096 0.00% Spot Percentage Recently

Webcoin Social Media Feeds

Tools for Webcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004764 0.005258 0.004466 0.004539 899,733 162,054
Apr 23, 2019 0.005388 0.005754 0.004595 0.004892 852,568 172,718
Apr 22, 2019 0.005219 0.005543 0.005040 0.005244 922,878 185,134
Apr 21, 2019 0.005192 0.005369 0.004764 0.005219 703,856 184,261
Apr 20, 2019 0.004926 0.005426 0.004693 0.005195 927,086 183,409
Apr 19, 2019 0.004869 0.007763 0.004615 0.004965 867,764 175,301
Apr 18, 2019 0.004923 0.005244 0.004307 0.005052 446,355 178,370
Apr 17, 2019 0.004724 0.005679 0.004580 0.004924 612,873 173,853
Apr 16, 2019 0.003918 0.005733 0.003741 0.004906 874,972 173,208
Apr 15, 2019 0.004213 0.004465 0.003751 0.003913 764,649 139,027
Apr 14, 2019 0.004198 0.004472 0.003971 0.004213 246,040 149,702
Apr 13, 2019 0.004108 0.004242 0.003857 0.004198 239,500 149,166
Apr 12, 2019 0.004006 0.004288 0.003894 0.004060 193,150 144,254
Apr 11, 2019 0.004319 0.004385 0.003826 0.004089 411,172 145,310
Apr 10, 2019 0.004438 0.004615 0.004161 0.004256 867,661 151,240
Apr 09, 2019 0.004384 0.004806 0.004260 0.004453 733,989 158,240
Apr 08, 2019 0.004803 0.005153 0.004162 0.004384 766,115 155,794
Apr 07, 2019 0.004276 0.005168 0.004260 0.004880 836,807 173,419
Apr 06, 2019 0.004749 0.005068 0.004140 0.004297 995,637 152,683
Apr 05, 2019 0.004041 0.007644 0.004038 0.004888 277,522 173,676
Apr 04, 2019 0.004049 0.004221 0.003865 0.004058 498,245 144,196
Apr 03, 2019 0.004313 0.004533 0.003825 0.003989 488,838 141,749
Apr 02, 2019 0.003760 0.004830 0.003649 0.004402 327,219 156,414
Apr 01, 2019 0.003838 0.004013 0.003468 0.003785 496,586 134,479
Mar 31, 2019 0.004097 0.004127 0.003669 0.003853 602,559 136,898
Mar 30, 2019 0.003916 0.004258 0.003168 0.004097 540,392 145,585
Mar 29, 2019 0.003969 0.004032 0.003752 0.003886 574,700 138,082
Mar 28, 2019 0.004116 0.004345 0.003765 0.003969 591,003 141,016
Mar 27, 2019 0.003869 0.004222 0.003744 0.004141 910,003 147,155
Mar 26, 2019 0.003921 0.004419 0.003651 0.003911 585,140 138,968