loading...

Cryptocoins Lookup

 Webchain (WEB)

US$0.00 (-14.58%)
0.00000033 WEB (0.00%)

Webchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX WEB/BTC $277 $0.001178 100.00% Spot Percentage Recently
2 CHAOEX WEB/ETH $0 $0.001639 0.00% Spot Percentage Recently

Webchain Social Media Feeds

Tools for Webchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001489 0.001498 0.001289 0.001295 244 98,099
Jan 19, 2019 0.001499 0.001609 0.001454 0.001491 475 112,547
Jan 18, 2019 0.001397 0.001614 0.001390 0.001498 441 112,688
Jan 17, 2019 0.001424 0.001489 0.001353 0.001397 95 104,671
Jan 16, 2019 0.001739 0.001740 0.001316 0.001424 356 106,264
Jan 15, 2019 0.001332 0.001745 0.001297 0.001743 650 129,563
Jan 14, 2019 0.001454 0.001668 0.001296 0.001333 542 98,700
Jan 13, 2019 0.001571 0.001723 0.001448 0.001454 123 107,249
Jan 12, 2019 0.001544 0.001756 0.001473 0.001572 327 115,544
Jan 11, 2019 0.001834 0.002067 0.000890 0.001545 725 113,130
Jan 10, 2019 0.002101 0.002213 0.001695 0.001834 425 133,776
Jan 09, 2019 0.002229 0.002430 0.002097 0.002100 280 152,528
Jan 08, 2019 0.002573 0.002693 0.002160 0.002225 569 160,991
Jan 07, 2019 0.002477 0.003011 0.002365 0.002569 760 185,129
Jan 06, 2019 0.002263 0.002443 0.001988 0.002401 356 172,310
Jan 05, 2019 0.002047 0.002327 0.001903 0.002301 399 164,541
Jan 04, 2019 0.002341 0.002347 0.002016 0.002053 485 146,184
Jan 03, 2019 0.002330 0.002481 0.001914 0.002340 876 165,926
Jan 02, 2019 0.002627 0.002627 0.002107 0.002329 153 164,536
Jan 01, 2019 0.002552 0.002715 0.001768 0.002582 969 181,656
Dec 31, 2018 0.002669 0.002721 0.002464 0.002546 349 178,432
Dec 30, 2018 0.002639 0.002816 0.002564 0.002665 812 186,010
Dec 29, 2018 0.002758 0.002855 0.002628 0.002636 386 183,216
Dec 28, 2018 0.002628 0.002964 0.002519 0.002754 870 190,619
Dec 27, 2018 0.002813 0.002855 0.002618 0.002626 458 180,980
Dec 26, 2018 0.002903 0.002961 0.002759 0.002779 197 190,761
Dec 25, 2018 0.003308 0.003308 0.002811 0.002904 1,061 198,496
Dec 24, 2018 0.003040 0.003604 0.003040 0.003301 1,223 224,739
Dec 23, 2018 0.003139 0.003250 0.002963 0.003039 513 205,991
Dec 22, 2018 0.002964 0.003172 0.002864 0.003133 890 211,478