loading...

Cryptocoins Lookup

 Webchain (WEB)

US$0.01 (-1.38%)
0.00000113 WEB (0.00%)

Webchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX WEB/BTC $2,055 $0.007142 100.00% Spot Percentage Recently

Webchain Social Media Feeds

Tools for Webchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.007324 0.007601 0.006469 0.007512 2,154 422,928
Nov 12, 2018 0.006817 0.007356 0.006377 0.007356 1,494 412,025
Nov 11, 2018 0.006740 0.007191 0.006311 0.006801 734 378,915
Nov 10, 2018 0.006318 0.007538 0.006076 0.006744 3,850 373,821
Nov 09, 2018 0.005987 0.006742 0.005843 0.006319 2,184 348,456
Nov 08, 2018 0.007642 0.007650 0.005343 0.005982 2,030 328,128
Nov 07, 2018 0.007578 0.007984 0.007116 0.007385 4,695 402,947
Nov 06, 2018 0.007410 0.007887 0.007047 0.007579 3,369 424,350
Nov 05, 2018 0.007529 0.008262 0.007079 0.007380 2,110 398,374
Nov 04, 2018 0.006823 0.008088 0.006759 0.007529 1,620 404,208
Nov 03, 2018 0.007970 0.007970 0.006695 0.006823 3,950 364,341
Nov 02, 2018 0.007401 0.008350 0.007024 0.007970 7,154 423,283
Nov 01, 2018 0.007230 0.009494 0.007148 0.007401 3,270 390,893
Oct 31, 2018 0.010042 0.010060 0.007230 0.007230 5,688 379,755
Oct 30, 2018 0.008443 0.010539 0.007914 0.010011 15,588 522,891
Oct 29, 2018 0.007934 0.009341 0.007402 0.008463 6,878 439,615
Oct 28, 2018 0.006697 0.008354 0.006597 0.007936 10,985 409,913
Oct 27, 2018 0.007308 0.008384 0.006695 0.006695 5,890 343,870
Oct 26, 2018 0.005919 0.008280 0.005563 0.007308 16,532 373,250
Oct 25, 2018 0.004018 0.006597 0.003927 0.005738 13,816 291,370
Oct 24, 2018 0.004057 0.004339 0.003640 0.004016 3,823 202,790
Oct 23, 2018 0.003807 0.004140 0.003786 0.004075 377 189,105
Oct 22, 2018 0.003371 0.004154 0.003341 0.003807 708 176,658
Oct 21, 2018 0.003041 0.004557 0.002917 0.003372 1,510 156,480
Oct 20, 2018 0.003087 0.003426 0.002962 0.003041 380 141,121
Oct 19, 2018 0.003692 0.003894 0.002829 0.003087 1,065 143,227
Oct 18, 2018 0.003798 0.004154 0.003637 0.003692 335 171,328
Oct 17, 2018 0.004617 0.004689 0.003663 0.003784 1,546 175,567
Oct 16, 2018 0.004879 0.005015 0.004210 0.004601 1,097 213,496
Oct 15, 2018 0.004387 0.005606 0.004238 0.005412 1,853 251,126