loading...

Cryptocoins Lookup

 WaykiChain (WICC)

US$0.20 (-13.14%)
0.00003479 WICC (0.00%)

WaykiChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi WICC/USDT $2,143,385 $0.195242 79.50% Spot Percentage Recently
2 Huobi WICC/BTC $218,269 $0.195863 8.10% Spot Percentage Recently
3 ABCC WICC/BTC ** $111,835 $0.197829 4.15% Spot Transaction Mining Recently
4 Huobi WICC/ETH $111,477 $0.195775 4.13% Spot Percentage Recently
5 IDAX WICC/USDT $22,508 $0.219336 0.83% Spot Percentage Recently
6 LBank WICC/ETH $15,292 $0.197280 0.57% Spot Percentage Recently
7 CHAOEX WICC/CHEX $14,650 $0.211893 0.00% Spot Percentage 76 hours ago
8 Hotbit WICC/ETH $13,627 $0.186455 0.51% Spot Percentage Recently
9 ABCC WICC/ETH ** $12,808 $0.197055 0.48% Spot Transaction Mining Recently
10 Hotbit WICC/BTC $12,603 $0.187154 0.47% Spot Percentage Recently
11 IDAX WICC/ETH $9,753 $0.157304 0.36% Spot Percentage Recently
12 CHAOEX WICC/ETH $8,446 $0.217289 0.00% Spot Percentage 76 hours ago
13 Rfinex WICC/ETH $1,214 $0.167229 0.05% Spot Percentage Recently
14 DragonEX WICC/USDT $173 $0.216269 0.01% Spot Percentage Recently
15 BCEX WIC/CKUSD $124 $0.196685 0.00% Spot Percentage Recently

WaykiChain Social Media Feeds

Tools for WaykiChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.223499 0.226668 0.190220 0.199629 2,723,100 33,914,416
Nov 13, 2018 0.231406 0.235992 0.222426 0.224416 3,169,450 38,125,411
Nov 12, 2018 0.221297 0.240202 0.220443 0.231880 3,348,920 39,393,449
Nov 11, 2018 0.222185 0.228057 0.220753 0.221445 3,193,260 37,620,676
Nov 10, 2018 0.218567 0.222587 0.218116 0.221930 4,693,630 37,703,071
Nov 09, 2018 0.219930 0.221562 0.216919 0.218331 3,088,630 37,091,647
Nov 08, 2018 0.220587 0.223998 0.218682 0.220380 948,224 37,439,746
Nov 07, 2018 0.223585 0.230145 0.220026 0.220818 2,217,250 37,514,157
Nov 06, 2018 0.224319 0.225703 0.220091 0.222006 1,645,630 37,839,831
Nov 05, 2018 0.219974 0.227336 0.219687 0.224036 793,138 38,060,854
Nov 04, 2018 0.220994 0.228311 0.220060 0.221518 795,401 37,633,078
Nov 03, 2018 0.228502 0.228538 0.220100 0.220800 1,055,390 37,511,099
Nov 02, 2018 0.228006 0.236695 0.226098 0.229744 2,432,650 39,030,570
Nov 01, 2018 0.219955 0.230861 0.218176 0.228237 1,583,570 38,774,550
Oct 31, 2018 0.217012 0.222545 0.214255 0.219844 1,187,100 37,348,687
Oct 30, 2018 0.211136 0.219569 0.210157 0.217154 1,194,310 36,891,690
Oct 29, 2018 0.222697 0.223552 0.209655 0.211112 1,287,970 35,865,231
Oct 28, 2018 0.224453 0.224499 0.219232 0.221873 4,431,380 37,693,388
Oct 27, 2018 0.224984 0.227261 0.218981 0.224402 3,169,330 38,123,033
Oct 26, 2018 0.219931 0.225799 0.214878 0.224502 2,155,950 38,140,021
Oct 25, 2018 0.221554 0.224112 0.218369 0.219995 1,803,900 37,374,340
Oct 24, 2018 0.224975 0.228331 0.219248 0.221621 1,115,870 37,650,576
Oct 23, 2018 0.227848 0.229388 0.219466 0.225228 1,030,500 38,263,359
Oct 22, 2018 0.225667 0.231708 0.223002 0.227865 1,118,740 38,711,352
Oct 21, 2018 0.224249 0.227800 0.221877 0.225666 978,123 38,337,770
Oct 20, 2018 0.218739 0.224921 0.217662 0.224432 1,087,580 38,128,129
Oct 19, 2018 0.226468 0.229053 0.216322 0.218702 1,633,640 37,154,675
Oct 18, 2018 0.224794 0.238159 0.223714 0.226618 2,373,430 38,499,503
Oct 17, 2018 0.220962 0.228556 0.219921 0.224109 2,209,540 38,073,256
Oct 16, 2018 0.221218 0.225889 0.219498 0.220674 1,400,900 37,489,693