loading...

Cryptocoins Lookup

 WaykiChain (WICC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.22 (-9.16%)
0.00003963 WICC (0.00%)

WaykiChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CHAOEX WICC/BTC $2,103,668 $0.216550 51.06% Spot Percentage Recently
2 Huobi Global WICC/USDT $958,217 $0.216677 23.26% Spot Percentage Recently
3 CoinTiger WICC/USDT $735,478 $0.207657 17.85% Spot Percentage Recently
4 Huobi Global WICC/BTC $132,923 $0.216550 3.23% Spot Percentage Recently
5 ABCC WICC/ETH $63,310 $0.239537 0.00% Spot Percentage 44 hours ago
6 CHAOEX WICC/ETH $36,550 $0.217158 0.89% Spot Percentage Recently
7 Huobi Global WICC/ETH $23,056 $0.216339 0.56% Spot Percentage Recently
8 Hotbit WICC/BTC $22,309 $0.220949 0.54% Spot Percentage Recently
9 DragonEX WICC/USDT $22,113 $0.251366 0.54% Spot Percentage Recently
10 Hotbit WICC/ETH $20,064 $0.215728 0.49% Spot Percentage Recently
11 Huobi Korea WICC/ETH $1,662 $0.216339 0.04% Spot Percentage Recently
12 Huobi Korea WICC/USDT $630 $0.216677 0.02% Spot Percentage Recently
13 Huobi Korea WICC/BTC $222 $0.216550 0.01% Spot Percentage Recently
14 LBank WICC/ETH $11 $0.189502 0.00% Spot Percentage Recently
15 ABCC WICC/BTC $0 $0.534767 0.00% Spot Percentage 64 hours ago

WaykiChain Social Media Feeds

Tools for WaykiChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.256410 0.256456 0.207918 0.215828 3,641,523 40,791,451
Apr 23, 2019 0.256941 0.264591 0.248218 0.256410 3,872,222 48,461,481
Apr 22, 2019 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
Apr 21, 2019 0.276899 0.309004 0.250699 0.259209 1,981,996 48,990,515
Apr 20, 2019 0.278634 0.286394 0.270904 0.276347 2,176,932 52,229,622
Apr 19, 2019 0.275735 0.283736 0.263844 0.278634 2,679,920 52,661,917
Apr 18, 2019 0.276978 0.288292 0.269802 0.276017 2,831,907 52,167,280
Apr 17, 2019 0.279128 0.287648 0.269784 0.277162 3,129,010 52,383,601
Apr 16, 2019 0.271222 0.279756 0.256752 0.278882 3,095,907 52,708,698
Apr 15, 2019 0.288296 0.297003 0.263433 0.271497 3,919,270 51,312,936
Apr 14, 2019 0.281484 0.291943 0.278148 0.288296 2,268,196 54,487,882
Apr 13, 2019 0.313168 0.313168 0.277557 0.281484 2,709,339 53,200,484
Apr 12, 2019 0.325653 0.325681 0.287785 0.313168 4,474,481 59,188,714
Apr 11, 2019 0.344649 0.345073 0.280547 0.327123 9,678,272 61,826,167
Apr 10, 2019 0.350651 0.364285 0.294650 0.343814 6,582,791 64,980,878
Apr 09, 2019 0.309641 0.351907 0.300755 0.349258 6,916,820 66,009,758
Apr 08, 2019 0.282992 0.312222 0.276074 0.309641 5,404,392 58,522,178
Apr 07, 2019 0.285036 0.289236 0.273369 0.283431 2,836,222 53,568,492
Apr 06, 2019 0.281717 0.292402 0.279579 0.284323 3,595,926 53,736,963
Apr 05, 2019 0.285037 0.295832 0.277573 0.281871 3,877,893 53,273,663
Apr 04, 2019 0.268539 0.305942 0.261408 0.285631 5,361,987 53,984,298
Apr 03, 2019 0.269041 0.292499 0.264842 0.271761 4,317,841 51,362,837
Apr 02, 2019 0.254034 0.294125 0.253070 0.268492 4,733,429 50,744,907
Apr 01, 2019 0.263216 0.269548 0.250764 0.250764 3,407,325 47,394,361
Mar 31, 2019 0.256840 0.272785 0.242628 0.263845 4,236,202 49,866,685
Mar 30, 2019 0.257143 0.269114 0.244564 0.256840 3,881,733 48,542,722
Mar 29, 2019 0.279643 0.286576 0.252706 0.257375 5,092,982 48,643,839
Mar 28, 2019 0.298403 0.312204 0.275804 0.279643 4,871,131 52,852,499
Mar 27, 2019 0.266090 0.318690 0.259840 0.298403 4,169,941 56,398,201
Mar 26, 2019 0.234933 0.276251 0.231584 0.266803 3,643,859 50,425,860