loading...

Cryptocoins Lookup

 WaykiChain (WICC)

US$0.12 (1.55%)
0.00003435 WICC (0.00%)

WaykiChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global WICC/USDT $280,978 $0.124936 59.17% Spot Percentage Recently
2 ABCC WICC/ETH ** $88,956 $0.121559 18.73% Spot Transaction Mining Recently
3 CHAOEX WICC/ETH $22,763 $0.123717 4.79% Spot Percentage Recently
4 Hotbit WICC/BTC $22,194 $0.109159 4.67% Spot Percentage Recently
5 Hotbit WICC/ETH $21,005 $0.107390 4.42% Spot Percentage Recently
6 Huobi Global WICC/BTC $16,041 $0.125264 3.38% Spot Percentage Recently
7 CHAOEX WICC/BTC $11,206 $0.122114 2.36% Spot Percentage Recently
8 ABCC WICC/BTC ** $4,661 $0.124262 0.98% Spot Transaction Mining Recently
9 Huobi Global WICC/ETH $4,046 $0.123794 0.85% Spot Percentage Recently
10 LBank WICC/ETH $2,993 $0.125992 0.63% Spot Percentage Recently
11 DragonEX WICC/USDT $2 $0.058978 0.00% Spot Percentage Recently
12 BCEX WIC/CKUSD $0 $0.117106 0.00% Spot Percentage Recently
13 Rfinex WICC/ETH $0 $0.052518 0.00% Spot Percentage Recently
14 IDAX WICC/ETH $0 $0.111797 0.00% Spot Percentage Recently
15 IDAX WICC/USDT $0 $0.119820 0.00% Spot Percentage Recently

WaykiChain Social Media Feeds

Tools for WaykiChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.123346 0.127088 0.119321 0.121408 469,377 22,946,184
Jan 19, 2019 0.117643 0.125310 0.117154 0.123119 651,612 23,269,498
Jan 18, 2019 0.117950 0.120062 0.116275 0.117813 326,747 22,266,705
Jan 17, 2019 0.120330 0.121519 0.117718 0.117940 299,162 22,290,646
Jan 16, 2019 0.129446 0.129446 0.119491 0.120506 467,226 22,775,700
Jan 15, 2019 0.118313 0.132259 0.118302 0.129184 1,066,654 24,415,820
Jan 14, 2019 0.111159 0.120762 0.111157 0.118535 300,038 22,403,075
Jan 13, 2019 0.118154 0.118154 0.108743 0.111180 129,599 23,347,851
Jan 12, 2019 0.115906 0.118055 0.112950 0.117965 348,846 24,772,567
Jan 11, 2019 0.111889 0.117274 0.111889 0.116438 330,832 24,452,010
Jan 10, 2019 0.124515 0.130173 0.112256 0.112431 638,465 23,610,457
Jan 09, 2019 0.122681 0.126146 0.121626 0.124843 425,091 26,217,043
Jan 08, 2019 0.123049 0.124183 0.120125 0.122621 313,691 25,750,503
Jan 07, 2019 0.122490 0.125618 0.121089 0.122986 872,553 25,827,025
Jan 06, 2019 0.118228 0.124069 0.116195 0.122535 772,712 25,732,348
Jan 05, 2019 0.112239 0.119649 0.112149 0.118367 1,534,424 24,857,017
Jan 04, 2019 0.111972 0.113221 0.110595 0.112199 600,050 23,561,727
Jan 03, 2019 0.116039 0.116144 0.111181 0.111478 736,407 23,410,337
Jan 02, 2019 0.112630 0.117237 0.112182 0.116437 945,130 24,451,864
Jan 01, 2019 0.112458 0.113156 0.108919 0.112713 540,568 23,669,749
Dec 31, 2018 0.112194 0.115533 0.110126 0.111998 384,208 23,519,526
Dec 30, 2018 0.113615 0.113615 0.110074 0.112380 318,919 23,599,731
Dec 29, 2018 0.122416 0.122990 0.112945 0.113523 529,471 23,839,917
Dec 28, 2018 0.110666 0.122932 0.109363 0.122932 153,234 25,815,647
Dec 27, 2018 0.116334 0.117169 0.110124 0.110570 150,917 23,219,654
Dec 26, 2018 0.114549 0.120564 0.111086 0.116480 200,834 24,460,890
Dec 25, 2018 0.132184 0.132184 0.110663 0.114229 246,934 23,988,078
Dec 24, 2018 0.132186 0.140791 0.131833 0.132607 395,868 27,847,533
Dec 23, 2018 0.131167 0.135344 0.129827 0.132233 213,439 27,768,827
Dec 22, 2018 0.128298 0.131677 0.126026 0.131449 208,820 27,604,236