loading...

Cryptocoins Lookup

 WandX (WAND)

US$0.04 (-4.39%)
0.00000909 WAND (0.00%)

WandX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network WAND/BNT $584 $0.040918 100.00% Spot Percentage Recently
2 IDEX WAND/ETH $0 $0.036134 0.00% Spot Percentage Recently

WandX Social Media Feeds

Tools for WandX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.038705 0.046348 0.033152 0.041542 1,910 508,646
Nov 19, 2018 0.044462 0.044462 0.038302 0.038826 328 475,392
Nov 18, 2018 0.052534 0.053520 0.044462 0.044462 - 544,401
Nov 17, 2018 0.043841 0.052700 0.043332 0.052547 605 643,388
Nov 16, 2018 0.042322 0.045548 0.041113 0.043900 885 537,521
Nov 15, 2018 0.046070 0.047576 0.039082 0.042444 1,758 519,693
Nov 14, 2018 0.074385 0.077257 0.038276 0.045918 20,060 562,224
Nov 13, 2018 0.077854 0.078135 0.074249 0.074439 717 911,441
Nov 12, 2018 0.084114 0.088721 0.076706 0.077818 4,501 952,812
Nov 11, 2018 0.084656 0.098241 0.082745 0.084147 11,170 1,030,306
Nov 10, 2018 0.079991 0.085684 0.079932 0.084696 1,227 1,037,030
Nov 09, 2018 0.073727 0.083406 0.072762 0.079955 3,671 978,979
Nov 08, 2018 0.073383 0.076245 0.073175 0.073800 1,223 903,622
Nov 07, 2018 0.069327 0.073513 0.068281 0.073268 1,333 897,108
Nov 06, 2018 0.067712 0.069462 0.067288 0.069207 23 843,440
Nov 05, 2018 0.054751 0.072473 0.052022 0.067707 1,556 829,011
Nov 04, 2018 0.071008 0.071772 0.041656 0.054768 1,279 670,583
Nov 03, 2018 0.065429 0.072628 0.065429 0.071008 2,859 869,432
Nov 02, 2018 0.069296 0.071135 0.064189 0.065429 1,494 801,124
Nov 01, 2018 0.060950 0.070278 0.060950 0.069296 1,935 848,471
Oct 31, 2018 0.060255 0.061213 0.059910 0.060950 89 746,280
Oct 30, 2018 0.061968 0.062686 0.059945 0.060236 1,666 737,541
Oct 29, 2018 0.063681 0.063969 0.061576 0.061977 84 758,851
Oct 28, 2018 0.062842 0.063976 0.062015 0.063776 5 780,888
Oct 27, 2018 0.058252 0.066279 0.050706 0.062761 11,568 768,449
Oct 26, 2018 0.055186 0.057888 0.053621 0.055947 8,634 685,026
Oct 25, 2018 0.046810 0.055240 0.046515 0.055120 2,387 674,902
Oct 24, 2018 0.042072 0.046834 0.040203 0.046808 6,705 573,128
Oct 23, 2018 0.039703 0.042148 0.039571 0.042077 12 515,194
Oct 22, 2018 0.034028 0.040668 0.033033 0.039733 1,955 486,493