loading...

Cryptocoins Lookup

 Wagerr (WGR)

US$0.06 (-0.75%)
0.00001690 WGR (0.00%)

Wagerr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 WGR/BTC $7,848 $0.059337 79.75% Spot Percentage Recently
2 Waves Decentralized Exchange WGR/BTC $1,853 $0.064002 18.83% Spot Percentage Recently
3 Coinsuper WGR/BTC $72 $0.058945 0.73% Spot Percentage Recently
4 YoBit WGR/BTC $60 $0.057663 0.61% Spot Percentage Recently
5 Waves Decentralized Exchange WGR/WAVES $6 $0.062911 0.06% Spot Percentage Recently

Wagerr Social Media Feeds

Tools for Wagerr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.061805 0.065864 0.059585 0.061148 12,799 10,991,870
Jan 20, 2019 0.063312 0.063701 0.059221 0.061740 4,695 11,089,914
Jan 19, 2019 0.062641 0.063810 0.061062 0.063374 4,888 11,367,463
Jan 18, 2019 0.061523 0.063424 0.060206 0.062626 8,644 11,237,978
Jan 17, 2019 0.063306 0.063474 0.060940 0.061544 6,583 11,046,235
Jan 16, 2019 0.062156 0.065883 0.060750 0.063263 13,839 11,348,378
Jan 15, 2019 0.062627 0.063123 0.061374 0.062267 15,364 11,179,114
Jan 14, 2019 0.060229 0.064667 0.059200 0.062671 14,733 11,253,695
Jan 13, 2019 0.065747 0.065777 0.058468 0.060200 10,741 11,016,541
Jan 12, 2019 0.062472 0.066114 0.062405 0.065808 14,105 12,042,848
Jan 11, 2019 0.064274 0.064801 0.061906 0.062533 10,820 11,443,543
Jan 10, 2019 0.070782 0.072002 0.062780 0.064287 2,172 11,764,592
Jan 09, 2019 0.067381 0.071026 0.065153 0.070727 11,328 12,943,125
Jan 08, 2019 0.072772 0.072941 0.067026 0.067398 18,598 12,333,758
Jan 07, 2019 0.073093 0.073304 0.069996 0.072687 12,005 13,301,654
Jan 06, 2019 0.074018 0.074272 0.068712 0.073075 4,505 13,372,773
Jan 05, 2019 0.069825 0.074180 0.068389 0.074048 3,930 13,550,705
Jan 04, 2019 0.065402 0.070044 0.063880 0.070009 15,537 12,811,696
Jan 03, 2019 0.068834 0.070071 0.064023 0.065349 9,931 11,958,808
Jan 02, 2019 0.065154 0.069125 0.064576 0.068814 6,721 12,593,047
Jan 01, 2019 0.066778 0.067724 0.061835 0.064989 4,092 11,892,955
Dec 31, 2018 0.065892 0.070021 0.062763 0.066631 17,889 12,193,520
Dec 30, 2018 0.064821 0.076344 0.064205 0.065808 19,859 12,042,776
Dec 29, 2018 0.067613 0.068672 0.064581 0.064756 6,372 11,850,257
Dec 28, 2018 0.065461 0.070453 0.063501 0.067504 11,211 12,353,276
Dec 27, 2018 0.064621 0.071345 0.063536 0.065399 2,931 11,967,943
Dec 26, 2018 0.068679 0.070969 0.063250 0.064664 4,242 11,833,549
Dec 25, 2018 0.072011 0.072011 0.059915 0.068685 40,785 12,569,325
Dec 24, 2018 0.071006 0.076922 0.071006 0.071862 3,684 13,150,772
Dec 23, 2018 0.077013 0.077262 0.069552 0.070973 3,221 12,988,038