loading...

Cryptocoins Lookup

 Wagerr (WGR)

US$0.10 (-2.67%)
0.00001768 WGR (0.00%)

Wagerr Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 WGR/BTC $1,905 $0.098092 70.83% Spot Percentage Recently
2 Waves Decentralized Exchange WGR/BTC $782 $0.101511 29.06% Spot Percentage Recently
3 YoBit WGR/BTC $1 $0.092487 0.05% Spot Percentage Recently
4 Livecoin WGR/BTC $1 $0.084247 0.05% Spot Percentage 9 hours ago
5 Waves Decentralized Exchange WGR/WAVES $0 $0.114739 0.00% Spot Percentage Recently

Wagerr Social Media Feeds

Tools for Wagerr


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.097165 0.102178 0.093878 0.101868 3,599 18,641,844
Nov 16, 2018 0.102117 0.108052 0.095716 0.096957 10,652 17,743,058
Nov 15, 2018 0.112294 0.112777 0.098530 0.102145 26,946 18,692,535
Nov 14, 2018 0.115493 0.120062 0.099612 0.111727 7,730 20,446,041
Nov 13, 2018 0.124663 0.125541 0.114516 0.115859 23,197 21,202,197
Nov 12, 2018 0.120135 0.127799 0.118824 0.125188 17,409 22,909,404
Nov 11, 2018 0.124558 0.128017 0.116958 0.119425 5,561 21,854,775
Nov 10, 2018 0.123737 0.127849 0.120819 0.124640 1,268 22,809,120
Nov 09, 2018 0.120961 0.129407 0.117429 0.123754 15,335 22,646,982
Nov 08, 2018 0.134145 0.138432 0.119773 0.120956 5,673 22,134,948
Nov 07, 2018 0.123122 0.139900 0.105046 0.134237 9,453 24,565,371
Nov 06, 2018 0.118652 0.126226 0.104840 0.123124 31,953 22,493,079
Nov 05, 2018 0.143118 0.144333 0.110337 0.118172 27,497 21,625,476
Nov 04, 2018 0.146760 0.151027 0.139427 0.143118 19,013 26,190,594
Nov 03, 2018 0.145063 0.149351 0.141765 0.146610 6,364 26,829,630
Nov 02, 2018 0.148524 0.154833 0.144601 0.145063 30,219 26,546,529
Nov 01, 2018 0.146085 0.162845 0.141030 0.148524 62,063 27,179,892
Oct 31, 2018 0.139742 0.146085 0.138520 0.146085 13,851 26,733,555
Oct 30, 2018 0.138289 0.155698 0.137895 0.139306 25,885 25,492,998
Oct 29, 2018 0.145479 0.161504 0.137367 0.138270 15,372 25,303,410
Oct 28, 2018 0.148099 0.164284 0.144824 0.146214 21,352 26,757,162
Oct 27, 2018 0.162866 0.165077 0.145296 0.147309 6,885 26,957,547
Oct 26, 2018 0.150400 0.163629 0.148438 0.163486 5,133 29,917,938
Oct 25, 2018 0.151995 0.164917 0.150479 0.150704 22,170 27,578,832
Oct 24, 2018 0.151167 0.168073 0.140490 0.151931 18,883 27,803,373
Oct 23, 2018 0.159869 0.166454 0.138224 0.152324 26,937 27,875,292
Oct 22, 2018 0.144277 0.167969 0.133840 0.160547 22,525 29,380,101
Oct 21, 2018 0.156966 0.164828 0.143371 0.144341 12,195 26,414,403
Oct 20, 2018 0.166850 0.176332 0.144970 0.156930 10,670 28,718,190
Oct 19, 2018 0.168577 0.169928 0.146253 0.166854 13,166 30,534,282