loading...

Cryptocoins Lookup

 W3Coin (W3C)

US$0.00 (2.57%)
0.000000004 W3C (0.00%)

W3Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin W3C/ETH $446 $0.000013 99.98% Spot Percentage Recently
2 OpenLedger DEX W3C/BTS $0 $0.000007 0.02% Spot Percentage Recently
3 OpenLedger DEX W3C/BTC $0 $0.000020 0.00% Spot Percentage Recently
4 OpenLedger DEX W3C/ETH $0 $0.000025 0.00% Spot Percentage Recently

W3Coin Social Media Feeds

Tools for W3Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000013 0.000016 0.000013 0.000013 447 729,699
Dec 13, 2018 0.000014 0.000014 0.000013 0.000013 97 700,930
Dec 12, 2018 0.000011 0.000014 0.000011 0.000014 982 734,681
Dec 11, 2018 0.000011 0.000011 0.000011 0.000011 3 576,659
Dec 10, 2018 0.000010 0.000012 0.000009 0.000011 712 581,007
Dec 09, 2018 0.000008 0.000012 0.000008 0.000010 1,003 502,713
Dec 08, 2018 0.000010 0.000011 0.000008 0.000008 9 438,955
Dec 07, 2018 0.000008 0.000011 0.000008 0.000010 96 543,641
Dec 06, 2018 0.000011 0.000011 0.000008 0.000008 252 434,809
Dec 05, 2018 0.000012 0.000012 0.000010 0.000011 26 586,064
Dec 04, 2018 0.000011 0.000012 0.000011 0.000012 48 629,573
Dec 03, 2018 0.000013 0.000013 0.000011 0.000011 603 566,033
Dec 02, 2018 0.000013 0.000019 0.000012 0.000013 4,164 664,941
Dec 01, 2018 0.000014 0.000014 0.000013 0.000013 849 676,030
Nov 30, 2018 0.000013 0.000014 0.000013 0.000014 1 700,523
Nov 29, 2018 0.000012 0.000014 0.000012 0.000013 16 669,044
Nov 28, 2018 0.000013 0.000016 0.000012 0.000012 778 633,755
Nov 27, 2018 0.000013 0.000016 0.000013 0.000013 461 682,601
Nov 26, 2018 0.000013 0.000014 0.000013 0.000013 496 698,392
Nov 25, 2018 0.000014 0.000014 0.000012 0.000013 1 663,489
Nov 24, 2018 0.000013 0.000015 0.000013 0.000014 444 704,585
Nov 23, 2018 0.000014 0.000015 0.000013 0.000013 254 654,719
Nov 22, 2018 0.000016 0.000017 0.000013 0.000014 434 724,913
Nov 21, 2018 0.000013 0.000017 0.000009 0.000016 350 852,588
Nov 20, 2018 0.000016 0.000018 0.000012 0.000013 245 646,793
Nov 19, 2018 0.000023 0.000023 0.000016 0.000016 956 850,751
Nov 18, 2018 0.000033 0.000033 0.000021 0.000023 1,543 1,190,777
Nov 17, 2018 0.000021 0.000040 0.000021 0.000033 165 1,687,301
Nov 16, 2018 0.000028 0.000029 0.000020 0.000021 325 1,091,904
Nov 15, 2018 0.000022 0.000029 0.000021 0.000028 185 1,461,028