loading...

Cryptocoins Lookup

 W3Coin (W3C)

US$0.00 (33.0%)
0.000000002 W3C (0.00%)

W3Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin W3C/ETH $11 $0.000008 100.00% Spot Percentage Recently

W3Coin Social Media Feeds

Tools for W3Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000006 0.000007 0.000005 0.000007 130 435,237
Feb 15, 2019 0.000006 0.000006 0.000006 0.000006 13 359,342
Feb 14, 2019 0.000006 0.000007 0.000006 0.000006 350 357,470
Feb 13, 2019 0.000006 0.000007 0.000006 0.000006 165 360,425
Feb 12, 2019 0.000006 0.000006 0.000006 0.000006 476 360,794
Feb 11, 2019 0.000009 0.000009 0.000006 0.000006 25 356,591
Feb 10, 2019 0.000008 0.000009 0.000008 0.000009 201 506,855
Feb 09, 2019 0.000006 0.000008 0.000006 0.000008 731 485,742
Feb 08, 2019 0.000006 0.000006 0.000005 0.000006 11 346,045
Feb 07, 2019 0.000004 0.000006 0.000004 0.000006 12 364,091
Feb 06, 2019 0.000005 0.000005 0.000004 0.000004 174 243,674
Feb 05, 2019 0.000004 0.000005 0.000004 0.000005 251 311,029
Feb 04, 2019 0.000005 0.000005 0.000004 0.000004 150 249,109
Feb 03, 2019 0.000006 0.000006 0.000005 0.000005 42 310,783
Feb 02, 2019 0.000006 0.000007 0.000005 0.000006 64 319,471
Feb 01, 2019 0.000006 0.000007 0.000005 0.000006 133 373,301
Jan 31, 2019 0.000007 0.000008 0.000005 0.000006 167 370,895
Jan 30, 2019 0.000006 0.000007 0.000006 0.000007 8 377,156
Jan 29, 2019 0.000006 0.000006 0.000006 0.000006 150 365,482
Jan 28, 2019 0.000008 0.000008 0.000006 0.000006 0 369,065
Jan 27, 2019 0.000008 0.000008 0.000008 0.000008 514 456,879
Jan 26, 2019 0.000010 0.000011 0.000008 0.000008 457 469,027
Jan 25, 2019 0.000009 0.000011 0.000008 0.000010 688 602,356
Jan 24, 2019 0.000011 0.000011 0.000009 0.000009 417 539,778
Jan 23, 2019 0.000009 0.000012 0.000009 0.000011 710 607,002
Jan 22, 2019 0.000011 0.000011 0.000009 0.000009 125 544,636
Jan 21, 2019 0.000010 0.000011 0.000009 0.000011 377 602,753
Jan 20, 2019 0.000012 0.000012 0.000009 0.000010 269 543,738
Jan 19, 2019 0.000012 0.000013 0.000012 0.000012 410 706,193
Jan 18, 2019 0.000012 0.000012 0.000010 0.000012 1,396 681,540