loading...

Cryptocoins Lookup

 VULCANO (VULC)

US$0.01 (15.88%)
0.00000119 VULC (0.00%)

VULCANO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange VULC/BTC $2,413 $0.006606 65.06% Spot Percentage Recently
2 Crex24 VULC/BTC $1,286 $0.006718 34.67% Spot Percentage Recently
3 BiteBTC VULC/BTC $10 $0.006214 0.27% Spot Percentage Recently

VULCANO Social Media Feeds

Tools for VULCANO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.005823 0.007354 0.005588 0.006559 3,417 812,268
Nov 14, 2018 0.006628 0.006861 0.005335 0.005791 2,067 714,805
Nov 13, 2018 0.007118 0.007652 0.005787 0.006651 4,272 817,513
Nov 12, 2018 0.007946 0.008266 0.006049 0.007150 3,360 876,064
Nov 11, 2018 0.008937 0.008950 0.006334 0.007897 3,480 963,944
Nov 10, 2018 0.009743 0.009790 0.005283 0.008943 12,134 1,087,475
Nov 09, 2018 0.010127 0.010177 0.008982 0.009746 1,976 1,180,682
Nov 08, 2018 0.009285 0.010223 0.009198 0.010127 2,020 1,221,679
Nov 07, 2018 0.009010 0.010471 0.008600 0.009615 2,512 1,155,393
Nov 06, 2018 0.011086 0.011086 0.008366 0.009006 5,195 1,190,093
Nov 05, 2018 0.009950 0.011081 0.009372 0.011032 2,768 1,315,405
Nov 04, 2018 0.009924 0.010698 0.009509 0.009950 2,015 1,181,247
Nov 03, 2018 0.010331 0.010963 0.009924 0.009924 861 1,173,881
Nov 02, 2018 0.010524 0.012104 0.009373 0.010331 6,189 1,217,396
Nov 01, 2018 0.008682 0.012359 0.008607 0.010524 6,457 1,234,325
Oct 31, 2018 0.007827 0.011314 0.007821 0.008682 5,716 1,014,492
Oct 30, 2018 0.007815 0.008123 0.007458 0.007800 4,177 908,585
Oct 29, 2018 0.008384 0.008945 0.007528 0.007834 2,281 908,647
Oct 28, 2018 0.009032 0.009352 0.008218 0.008426 4,483 973,924
Oct 27, 2018 0.009013 0.009558 0.008189 0.008984 3,856 1,034,654
Oct 26, 2018 0.009086 0.009701 0.008682 0.009050 12,182 1,035,683
Oct 25, 2018 0.010566 0.010566 0.008710 0.009101 10,413 1,039,160
Oct 24, 2018 0.010714 0.011941 0.009121 0.010561 7,866 1,201,050
Oct 23, 2018 0.009689 0.011960 0.009686 0.010763 3,008 1,219,210
Oct 22, 2018 0.011816 0.012408 0.009690 0.009690 8,676 1,093,506
Oct 21, 2018 0.011852 0.012725 0.011503 0.011822 1,168 1,328,688
Oct 20, 2018 0.011620 0.012836 0.011599 0.011854 2,976 1,334,386
Oct 19, 2018 0.010839 0.012554 0.010805 0.011619 2,419 1,302,606
Oct 18, 2018 0.011723 0.015311 0.010664 0.010840 6,222 1,210,212
Oct 17, 2018 0.011276 0.012700 0.011276 0.011677 1,924 1,299,098