loading...

Cryptocoins Lookup

 VULCANO (VULC)

US$0.00 (-2.4%)
0.00000097 VULC (0.00%)

VULCANO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange VULC/BTC $1,134 $0.003468 92.12% Spot Percentage Recently
2 Crex24 VULC/BTC $97 $0.003611 7.88% Spot Percentage Recently

VULCANO Social Media Feeds

Tools for VULCANO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003725 0.003832 0.003497 0.003497 441 541,620
Jan 19, 2019 0.003706 0.003942 0.003655 0.003729 917 575,477
Jan 18, 2019 0.003582 0.004187 0.003573 0.003706 466 568,362
Jan 17, 2019 0.003590 0.003679 0.003441 0.003583 821 548,251
Jan 16, 2019 0.003518 0.003672 0.003395 0.003590 1,262 547,647
Jan 15, 2019 0.003588 0.003758 0.003302 0.003522 3,301 535,494
Jan 14, 2019 0.003440 0.003671 0.003368 0.003589 914 543,970
Jan 13, 2019 0.003537 0.003645 0.003301 0.003438 807 519,669
Jan 12, 2019 0.003395 0.003611 0.003357 0.003540 948 533,486
Jan 11, 2019 0.003434 0.003531 0.003364 0.003398 537 510,759
Jan 10, 2019 0.003795 0.003842 0.003433 0.003435 542 514,855
Jan 09, 2019 0.003790 0.004040 0.003744 0.003799 509 567,564
Jan 08, 2019 0.003900 0.004234 0.003721 0.003782 1,579 563,356
Jan 07, 2019 0.004047 0.004124 0.003827 0.003896 698 578,584
Jan 06, 2019 0.003963 0.004250 0.003716 0.004046 1,241 599,018
Jan 05, 2019 0.004042 0.004173 0.003755 0.003963 984 584,609
Jan 04, 2019 0.004228 0.004412 0.003610 0.004052 3,832 595,943
Jan 03, 2019 0.004174 0.004637 0.004111 0.004225 2,091 619,208
Jan 02, 2019 0.003830 0.004492 0.003762 0.004170 2,550 609,352
Jan 01, 2019 0.004127 0.004132 0.003732 0.003821 2,008 556,404
Dec 31, 2018 0.004024 0.004345 0.003912 0.004118 1,231 597,950
Dec 30, 2018 0.004205 0.004640 0.003968 0.004019 3,578 581,820
Dec 29, 2018 0.003876 0.004437 0.003832 0.004201 1,819 606,043
Dec 28, 2018 0.003614 0.004079 0.003499 0.003861 936 555,271
Dec 27, 2018 0.004123 0.004192 0.003600 0.003610 1,938 517,599
Dec 26, 2018 0.004010 0.004197 0.003819 0.004130 1,045 590,016
Dec 25, 2018 0.004125 0.004157 0.003764 0.004010 620 570,862
Dec 24, 2018 0.004201 0.004476 0.004059 0.004117 2,025 584,390
Dec 23, 2018 0.004509 0.004563 0.004157 0.004199 1,807 594,105
Dec 22, 2018 0.004172 0.004506 0.004069 0.004499 1,537 634,531