loading...

Cryptocoins Lookup

 VoteCoin (VOT)

US$0.00 (-1.1%)
0.00000016 VOT (0.00%)

VoteCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi VOT/BTC $44 $0.000578 99.88% Spot Percentage Recently
2 Trade Satoshi VOT/DOGE $0 $0.001443 0.12% Spot Percentage Recently
3 Crex24 VOT/BTC $0 $0.000650 0.00% Spot Percentage Recently
4 Trade Satoshi VOT/LTC $0 $0.000644 0.00% Spot Percentage Recently

VoteCoin Social Media Feeds

Tools for VoteCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000573 0.000648 0.000572 0.000585 50 27,406
Jan 21, 2019 0.000721 0.000722 0.000568 0.000572 53 26,748
Jan 20, 2019 0.000779 0.000784 0.000717 0.000720 19 33,591
Jan 19, 2019 0.000685 0.000785 0.000682 0.000780 10 36,332
Jan 18, 2019 0.000729 0.000730 0.000683 0.000685 4 31,867
Jan 17, 2019 0.000730 0.000731 0.000718 0.000729 5 33,888
Jan 16, 2019 0.000657 0.000732 0.000552 0.000729 108 33,824
Jan 15, 2019 0.000702 0.000802 0.000601 0.000658 33 30,467
Jan 14, 2019 0.000674 0.000740 0.000647 0.000703 11 32,504
Jan 13, 2019 0.000659 0.000712 0.000650 0.000674 7 31,103
Jan 12, 2019 0.000862 0.000865 0.000659 0.000659 16 30,388
Jan 11, 2019 0.000697 0.000865 0.000661 0.000862 25 39,699
Jan 10, 2019 0.000928 0.000929 0.000696 0.000697 22 32,038
Jan 09, 2019 0.000886 0.000936 0.000883 0.000928 15 42,566
Jan 08, 2019 0.000878 0.000918 0.000870 0.000884 18 40,498
Jan 07, 2019 0.000942 0.000945 0.000855 0.000877 17 40,111
Jan 06, 2019 0.000842 0.000990 0.000836 0.000942 88 43,034
Jan 05, 2019 0.000835 0.000875 0.000835 0.000842 34 38,408
Jan 04, 2019 0.000827 0.000861 0.000817 0.000837 18 38,100
Jan 03, 2019 0.000865 0.000866 0.000825 0.000826 47 37,539
Jan 02, 2019 0.000851 0.000900 0.000840 0.000864 48 39,231
Jan 01, 2019 0.000937 0.000938 0.000782 0.000849 35 38,451
Dec 31, 2018 0.001042 0.001042 0.000930 0.000935 90 42,295
Dec 30, 2018 0.001060 0.001163 0.001023 0.001041 79 47,009
Dec 29, 2018 0.001143 0.001149 0.001056 0.001059 51 47,770
Dec 28, 2018 0.001097 0.001215 0.001014 0.001141 202 51,373
Dec 27, 2018 0.001159 0.001166 0.001072 0.001096 54 49,260
Dec 26, 2018 0.001184 0.001227 0.001140 0.001161 69 52,099
Dec 25, 2018 0.001225 0.001232 0.001139 0.001184 32 53,074
Dec 24, 2018 0.001206 0.001318 0.001206 0.001223 1 54,705