loading...

Cryptocoins Lookup

 VoteCoin (VOT)

US$0.00 (-8.08%)
0.00000039 VOT (0.00%)

VoteCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi VOT/BTC $340 $0.002162 78.81% Spot Percentage Recently
2 Crex24 VOT/BTC $91 $0.002217 21.19% Spot Percentage Recently
3 Trade Satoshi VOT/DOGE $0 $0.002574 0.00% Spot Percentage Recently
4 Trade Satoshi VOT/LTC $0 $0.002940 0.00% Spot Percentage Recently

VoteCoin Social Media Feeds

Tools for VoteCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002256 0.002434 0.002050 0.002177 262 91,477
Nov 15, 2018 0.002674 0.002685 0.002201 0.002256 536 94,638
Nov 14, 2018 0.002964 0.002978 0.002572 0.002661 155 111,415
Nov 13, 2018 0.002886 0.003062 0.002856 0.002973 223 124,212
Nov 12, 2018 0.003074 0.003125 0.002873 0.002899 234 120,923
Nov 11, 2018 0.003134 0.003156 0.002920 0.003058 470 127,398
Nov 10, 2018 0.003258 0.003287 0.003118 0.003247 219 135,049
Nov 09, 2018 0.003397 0.003522 0.002940 0.003258 1,213 135,258
Nov 08, 2018 0.003848 0.003855 0.003286 0.003397 2,021 140,784
Nov 07, 2018 0.003989 0.004062 0.003770 0.003850 1,831 159,298
Nov 06, 2018 0.003868 0.004030 0.003511 0.003989 572 164,331
Nov 05, 2018 0.003848 0.003891 0.003793 0.003853 655 158,857
Nov 04, 2018 0.003825 0.003869 0.003637 0.003848 1,458 158,363
Nov 03, 2018 0.003826 0.003889 0.003635 0.003825 1,915 157,164
Nov 02, 2018 0.003732 0.003895 0.003606 0.003826 3,039 156,900
Nov 01, 2018 0.003710 0.003857 0.003606 0.003732 2,771 152,807
Oct 31, 2018 0.003663 0.003835 0.003647 0.003710 1,124 151,623
Oct 30, 2018 0.003727 0.003741 0.003645 0.003652 1,695 149,003
Oct 29, 2018 0.003804 0.003882 0.003652 0.003726 2,462 151,794
Oct 28, 2018 0.003862 0.003873 0.003712 0.003823 3,018 155,452
Oct 27, 2018 0.003721 0.003936 0.003720 0.003841 2,174 155,920
Oct 26, 2018 0.003988 0.004203 0.003721 0.003735 3,495 151,349
Oct 25, 2018 0.004535 0.004661 0.003932 0.003995 4,349 161,581
Oct 24, 2018 0.004645 0.004858 0.004513 0.004533 4,307 183,030
Oct 23, 2018 0.005229 0.006147 0.004533 0.004666 5,548 188,072
Oct 22, 2018 0.005503 0.006020 0.004731 0.005229 5,837 210,373
Oct 21, 2018 0.005814 0.006064 0.005302 0.005506 4,815 221,143
Oct 20, 2018 0.004561 0.006773 0.004476 0.005812 4,941 232,991
Oct 19, 2018 0.004594 0.004828 0.004446 0.004561 3,486 182,517
Oct 18, 2018 0.004590 0.005004 0.004352 0.004595 2,193 183,540