loading...

Cryptocoins Lookup

 Voise (VOISE)

US$0.00 (-2.48%)
0.00000015 VOISE (0.00%)

Voise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia VOISE/BTC $158 $0.000841 79.44% Spot Percentage Recently
2 Livecoin VOISE/BTC $39 $0.000897 19.78% Spot Percentage 8 hours ago
3 HitBTC VOISE/BTC $2 $0.000561 0.79% Spot Percentage Recently
4 CoinExchange VOISE/BTC $0 $0.000729 0.00% Spot Percentage Recently
5 CoinExchange VOISE/ETH $0 $0.000687 0.00% Spot Percentage Recently
6 Mercatox VOISE/BTC $0 $0.001346 0.00% Spot Percentage Recently
7 Bit-Z VOISE/BTC $0 $0.000841 0.00% Spot Percentage Recently
8 IDEX VOISE/ETH $0 $0.000703 0.00% Spot Percentage Recently
9 TOPBTC VOISE/BTC $0 $0.001065 0.00% Spot Percentage Recently

Voise Social Media Feeds

Tools for Voise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000931 0.000931 0.000576 0.000871 4,055 454,528
Nov 16, 2018 0.001022 0.001060 0.000867 0.000930 900 484,858
Nov 15, 2018 0.000978 0.001022 0.000819 0.001022 436 533,289
Nov 14, 2018 0.001086 0.001133 0.000885 0.000973 1,929 507,709
Nov 13, 2018 0.001165 0.001171 0.001080 0.001089 207 567,899
Nov 12, 2018 0.001185 0.001254 0.001113 0.001170 562 610,292
Nov 11, 2018 0.001060 0.001182 0.001053 0.001177 1,529 614,141
Nov 10, 2018 0.001002 0.001119 0.000965 0.001061 1,127 553,294
Nov 09, 2018 0.001151 0.001215 0.000962 0.001002 814 522,883
Nov 08, 2018 0.001225 0.001302 0.001019 0.001151 1,519 600,193
Nov 07, 2018 0.001167 0.001298 0.001162 0.001226 225 639,597
Nov 06, 2018 0.001200 0.001259 0.001158 0.001167 469 608,424
Nov 05, 2018 0.001287 0.001298 0.001164 0.001195 701 623,510
Nov 04, 2018 0.001205 0.001287 0.001185 0.001287 518 671,374
Nov 03, 2018 0.001214 0.001435 0.001202 0.001205 841 628,653
Nov 02, 2018 0.001182 0.001361 0.001182 0.001214 450 633,165
Nov 01, 2018 0.001255 0.001271 0.001083 0.001182 278 616,823
Oct 31, 2018 0.001204 0.001257 0.001193 0.001255 49 654,698
Oct 30, 2018 0.001139 0.001323 0.001136 0.001200 883 625,836
Oct 29, 2018 0.001083 0.001551 0.001080 0.001139 2,839 594,168
Oct 28, 2018 0.001269 0.001271 0.001080 0.001088 417 567,706
Oct 27, 2018 0.001145 0.001271 0.001140 0.001262 772 658,375
Oct 26, 2018 0.001130 0.001293 0.001124 0.001149 826 599,265
Oct 25, 2018 0.001406 0.001482 0.001094 0.001132 2,332 590,230
Oct 24, 2018 0.001302 0.001430 0.001242 0.001405 466 733,036
Oct 23, 2018 0.001316 0.001425 0.001226 0.001308 460 682,396
Oct 22, 2018 0.001387 0.001466 0.001140 0.001316 1,836 686,637
Oct 21, 2018 0.001203 0.001540 0.001195 0.001387 382 723,511
Oct 20, 2018 0.001129 0.001284 0.001106 0.001203 428 627,584
Oct 19, 2018 0.001280 0.001350 0.001113 0.001129 189 588,702