loading...

Cryptocoins Lookup

 Voise (VOISE)

US$0.00 (-5.14%)
0.00000020 VOISE (0.00%)

Voise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin VOISE/BTC $74 $0.000713 80.16% Spot Percentage Recently
2 CoinExchange VOISE/BTC $15 $0.000606 16.03% Spot Percentage Recently
3 Cryptopia VOISE/BTC $4 $0.000665 0.00% Spot Percentage 192 hours ago
4 CoinExchange VOISE/ETH $0 $0.000702 0.00% Spot Percentage Recently
5 Mercatox VOISE/BTC $0 $0.000677 0.00% Spot Percentage Recently
6 Bit-Z VOISE/BTC $0 $0.000820 0.00% Spot Percentage Recently
7 TOPBTC VOISE/BTC $0 $0.000677 0.00% Spot Percentage Recently
8 IDEX VOISE/ETH $0 $0.001287 0.00% Spot Percentage Recently

Voise Social Media Feeds

Tools for Voise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000713 0.001077 0.000593 0.000696 92 362,796
Jan 20, 2019 0.000707 0.000717 0.000680 0.000714 4 372,182
Jan 19, 2019 0.000614 0.000711 0.000613 0.000708 3 369,403
Jan 18, 2019 0.000630 0.000732 0.000581 0.000614 178 320,082
Jan 17, 2019 0.000599 0.000703 0.000594 0.000631 106 328,963
Jan 16, 2019 0.000689 0.000703 0.000597 0.000599 106 312,448
Jan 15, 2019 0.000743 0.000747 0.000687 0.000690 127 359,808
Jan 14, 2019 0.000677 0.000750 0.000624 0.000744 174 388,031
Jan 13, 2019 0.000660 0.000680 0.000636 0.000676 5 352,843
Jan 12, 2019 0.000712 0.000715 0.000646 0.000661 106 344,770
Jan 11, 2019 0.000745 0.000748 0.000657 0.000713 130 371,952
Jan 10, 2019 0.000817 0.000888 0.000617 0.000745 603 388,586
Jan 09, 2019 0.000759 0.001083 0.000717 0.000816 811 425,600
Jan 08, 2019 0.000687 0.000854 0.000686 0.000758 861 395,171
Jan 07, 2019 0.000722 0.000725 0.000683 0.000685 163 357,570
Jan 06, 2019 0.000621 0.000724 0.000612 0.000722 841 376,724
Jan 05, 2019 0.000672 0.000681 0.000614 0.000621 292 324,111
Jan 04, 2019 0.000546 0.000680 0.000543 0.000680 977 354,492
Jan 03, 2019 0.000684 0.000694 0.000543 0.000629 386 328,021
Jan 02, 2019 0.000590 0.000687 0.000572 0.000684 199 356,941
Jan 01, 2019 0.000628 0.000629 0.000550 0.000589 53 307,100
Dec 31, 2018 0.000612 0.000691 0.000570 0.000627 293 326,902
Dec 30, 2018 0.000613 0.000615 0.000571 0.000612 594 319,054
Dec 29, 2018 0.000746 0.000751 0.000610 0.000612 224 319,273
Dec 28, 2018 0.000582 0.000746 0.000570 0.000745 157 388,755
Dec 27, 2018 0.000630 0.000675 0.000580 0.000582 270 303,512
Dec 26, 2018 0.000652 0.000706 0.000612 0.000630 186 328,825
Dec 25, 2018 0.000806 0.000806 0.000648 0.000652 328 340,209
Dec 24, 2018 0.000806 0.000854 0.000751 0.000804 1,039 419,266
Dec 23, 2018 0.000838 0.000877 0.000725 0.000806 985 420,269