loading...

Cryptocoins Lookup

 Voise (VOISE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.15%)
0.00000019 VOISE (0.00%)

Voise Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin VOISE/BTC $155 $0.001056 95.65% Spot Percentage Recently
2 CoinExchange VOISE/BTC $7 $0.000945 4.35% Spot Percentage Recently
3 CoinExchange VOISE/ETH $0 $0.000979 0.00% Spot Percentage Recently
4 Mercatox VOISE/BTC $0 $0.000556 0.00% Spot Percentage Recently
5 TOPBTC VOISE/BTC $0 $0.001056 0.00% Spot Percentage Recently

Voise Social Media Feeds

Tools for Voise


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.001057 0.001115 0.000953 0.001016 147 532,203
Apr 21, 2019 0.001063 0.001068 0.001011 0.001058 156 553,819
Apr 20, 2019 0.001057 0.001070 0.001054 0.001063 127 556,620
Apr 19, 2019 0.001046 0.001143 0.001032 0.001057 237 553,608
Apr 18, 2019 0.000971 0.001149 0.000971 0.001046 274 547,936
Apr 17, 2019 0.000991 0.000999 0.000913 0.000971 86 508,192
Apr 16, 2019 0.000956 0.000992 0.000921 0.000992 2 519,199
Apr 15, 2019 0.000885 0.000983 0.000884 0.000956 39 500,840
Apr 14, 2019 0.000966 0.000968 0.000840 0.000885 318 463,220
Apr 13, 2019 0.000938 0.000967 0.000929 0.000966 110 505,584
Apr 12, 2019 0.000909 0.000966 0.000890 0.000938 130 491,110
Apr 11, 2019 0.001050 0.001055 0.000892 0.000910 142 476,373
Apr 10, 2019 0.000935 0.001153 0.000932 0.001050 319 549,749
Apr 09, 2019 0.001003 0.001003 0.000884 0.000935 158 489,637
Apr 08, 2019 0.000986 0.001062 0.000934 0.001003 38 525,367
Apr 07, 2019 0.000959 0.001034 0.000771 0.000986 208 516,329
Apr 06, 2019 0.000922 0.000981 0.000799 0.000960 139 502,817
Apr 05, 2019 0.000786 0.000925 0.000786 0.000921 35 482,500
Apr 04, 2019 0.000795 0.000866 0.000692 0.000786 201 411,652
Apr 03, 2019 0.000771 0.000839 0.000743 0.000795 66 416,031
Apr 02, 2019 0.000678 0.000796 0.000677 0.000770 158 403,321
Apr 01, 2019 0.000656 0.000679 0.000653 0.000677 129 354,503
Mar 31, 2019 0.000656 0.000657 0.000653 0.000656 123 343,446
Mar 30, 2019 0.000653 0.000704 0.000646 0.000656 77 343,599
Mar 29, 2019 0.000683 0.000688 0.000613 0.000654 69 342,512
Mar 28, 2019 0.000612 0.000689 0.000608 0.000683 14 357,668
Mar 27, 2019 0.000597 0.000612 0.000595 0.000612 37 320,514
Mar 26, 2019 0.000593 0.000597 0.000590 0.000597 107 312,454
Mar 25, 2019 0.000603 0.000605 0.000589 0.000595 116 311,476
Mar 24, 2019 0.000604 0.000605 0.000600 0.000602 113 315,305