loading...

Cryptocoins Lookup

 VIVO (VIVO)

US$0.03 (-1.47%)
0.00000632 VIVO (0.00%)

VIVO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia VIVO/BTC $442 $0.034911 97.69% Spot Percentage Recently
2 Cryptopia VIVO/LTC $8 $0.035555 1.88% Spot Percentage Recently
3 CryptoBridge VIVO/BTC $2 $0.024487 0.41% Spot Percentage Recently
4 STEX VIVO/ETH $0 $0.027967 0.02% Spot Percentage Recently
5 Cryptopia VIVO/DOGE $0 $0.034016 0.00% Spot Percentage Recently

VIVO Social Media Feeds

Tools for VIVO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.036659 0.038806 0.035227 0.038740 459 118,611
Nov 15, 2018 0.036358 0.037565 0.034776 0.036635 373 112,030
Nov 14, 2018 0.045953 0.050024 0.035509 0.036193 474 110,473
Nov 13, 2018 0.045299 0.051000 0.042191 0.046075 1,096 140,411
Nov 12, 2018 0.047510 0.052822 0.039707 0.045481 863 138,345
Nov 11, 2018 0.049784 0.113144 0.045798 0.047225 691 143,358
Nov 10, 2018 0.047021 0.130747 0.045536 0.049877 883 151,123
Nov 09, 2018 0.051482 0.052592 0.045218 0.045755 605 138,363
Nov 08, 2018 0.053186 0.056909 0.045793 0.051479 1,408 155,357
Nov 07, 2018 0.053454 0.057423 0.052887 0.053225 418 160,311
Nov 06, 2018 0.052471 0.055520 0.047060 0.053384 580 160,225
Nov 05, 2018 0.053993 0.054524 0.051943 0.052260 479 156,812
Nov 04, 2018 0.046342 0.067408 0.044589 0.053991 2,343 161,676
Nov 03, 2018 0.051426 0.051426 0.045382 0.046342 334 138,506
Nov 02, 2018 0.047577 0.058423 0.047157 0.051426 1,135 153,389
Nov 01, 2018 0.040461 0.071654 0.037095 0.047577 4,651 141,641
Oct 31, 2018 0.042426 0.043993 0.035460 0.040461 964 120,211
Oct 30, 2018 0.037988 0.047859 0.034867 0.042311 1,297 125,463
Oct 29, 2018 0.041141 0.041325 0.035279 0.037983 1,594 112,408
Oct 28, 2018 0.042120 0.044542 0.038915 0.041344 779 122,148
Oct 27, 2018 0.047301 0.047521 0.041682 0.041916 471 123,587
Oct 26, 2018 0.048688 0.050192 0.040110 0.047475 1,608 139,738
Oct 25, 2018 0.042306 0.051788 0.039588 0.048762 1,724 143,233
Oct 24, 2018 0.039399 0.042657 0.037618 0.042286 2,255 123,951
Oct 23, 2018 0.044610 0.047546 0.038763 0.039564 1,327 115,734
Oct 22, 2018 0.038054 0.052381 0.036787 0.044616 5,770 130,229
Oct 21, 2018 0.053748 0.055935 0.038073 0.038073 1,445 110,914
Oct 20, 2018 0.058803 0.059011 0.052738 0.053735 303 156,220
Oct 19, 2018 0.062453 0.064236 0.053788 0.058799 1,242 170,578
Oct 18, 2018 0.066045 0.068872 0.060033 0.068781 1,379 199,121