loading...

Cryptocoins Lookup

 VIVO (VIVO)

US$0.00 (-72.07%)
0.00000032 VIVO (0.00%)

VIVO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge VIVO/BTC $39 $0.003782 100.00% Spot Percentage Recently

VIVO Social Media Feeds

Tools for VIVO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.013540 0.013540 0.003163 0.003419 38 14,936
Jun 24, 2019 0.013540 0.013540 0.013540 0.013540 - 59,149
Jun 23, 2019 0.013540 0.013540 0.013540 0.013540 - 59,113
Jun 22, 2019 0.013540 0.013540 0.013540 0.013540 - 59,033
Jun 21, 2019 0.013540 0.013540 0.013540 0.013540 - 58,951
Jun 20, 2019 0.013540 0.013540 0.013540 0.013540 - 58,867
Jun 19, 2019 0.013540 0.013540 0.013540 0.013540 - 58,788
Jun 18, 2019 0.013540 0.013540 0.013540 0.013540 - 58,714
Jun 17, 2019 0.013210 0.013598 0.013203 0.013540 - 58,654
Jun 16, 2019 0.013073 0.015882 0.013012 0.013198 21 57,098
Jun 15, 2019 0.015100 0.015156 0.012482 0.013073 30 56,486
Jun 14, 2019 0.014477 0.015153 0.011173 0.015093 101 65,133
Jun 13, 2019 0.011056 0.014611 0.010891 0.014467 72 62,342
Jun 12, 2019 0.010684 0.012219 0.010591 0.011048 250 47,548
Jun 11, 2019 0.010879 0.010926 0.010459 0.010684 24 45,919
Jun 10, 2019 0.010397 0.010996 0.010271 0.010869 38 46,644
Jun 09, 2019 0.011250 0.011303 0.010256 0.010423 121 44,676
Jun 08, 2019 0.011215 0.014890 0.011004 0.011250 21 48,153
Jun 07, 2019 0.010534 0.015681 0.010483 0.011217 187 47,947
Jun 06, 2019 0.010906 0.011015 0.010222 0.010541 22 44,998
Jun 05, 2019 0.010375 0.011018 0.010369 0.010905 13 46,490
Jun 04, 2019 0.011020 0.011020 0.010124 0.010375 34 44,175
Jun 03, 2019 0.011785 0.012632 0.010980 0.011033 35 46,923
Jun 02, 2019 0.012658 0.012709 0.011625 0.011782 40 50,047
Jun 01, 2019 0.012663 0.012737 0.012443 0.012658 34 53,693
May 31, 2019 0.014413 0.014491 0.012192 0.012665 97 53,651
May 30, 2019 0.014897 0.016607 0.014160 0.014413 55 60,990
May 29, 2019 0.015267 0.015267 0.014594 0.014897 52 62,953
May 28, 2019 0.015308 0.017060 0.014982 0.015270 42 64,446
May 27, 2019 0.015630 0.020645 0.015086 0.015316 234 64,544