loading...

Cryptocoins Lookup

 VIVO (VIVO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-31.98%)
0.00000222 VIVO (0.00%)

VIVO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge VIVO/BTC $177 $0.012085 100.00% Spot Percentage Recently

VIVO Social Media Feeds

Tools for VIVO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.019395 0.019463 0.014922 0.014965 159 60,149
Apr 23, 2019 0.017206 0.019488 0.017161 0.019407 162 77,897
Apr 22, 2019 0.016982 0.017314 0.016865 0.017206 94 68,961
Apr 21, 2019 0.017175 0.017242 0.016802 0.016990 88 67,991
Apr 20, 2019 0.018026 0.018190 0.017026 0.017168 25 68,601
Apr 19, 2019 0.018493 0.018641 0.017931 0.018026 44 71,928
Apr 18, 2019 0.019613 0.019799 0.018318 0.018493 48 73,679
Apr 17, 2019 0.018258 0.019676 0.018179 0.019613 55 78,036
Apr 16, 2019 0.017669 0.019680 0.017617 0.018265 91 72,564
Apr 15, 2019 0.018092 0.018188 0.017514 0.017669 64 70,086
Apr 14, 2019 0.017380 0.019083 0.017307 0.018092 53 71,655
Apr 13, 2019 0.017781 0.019121 0.017317 0.017380 64 68,726
Apr 12, 2019 0.017179 0.019087 0.016311 0.017781 240 70,209
Apr 11, 2019 0.017171 0.017893 0.016097 0.017184 68 67,745
Apr 10, 2019 0.016723 0.018530 0.016674 0.017163 89 67,557
Apr 09, 2019 0.016951 0.018014 0.016535 0.016728 39 65,743
Apr 08, 2019 0.016673 0.018211 0.016521 0.016951 218 66,517
Apr 07, 2019 0.016207 0.017776 0.016194 0.016670 41 65,310
Apr 06, 2019 0.016170 0.017801 0.016030 0.016223 43 63,459
Apr 05, 2019 0.015771 0.017413 0.015768 0.016166 225 63,140
Apr 04, 2019 0.015895 0.017596 0.015484 0.015772 84 61,505
Apr 03, 2019 0.015600 0.016971 0.015593 0.015886 360 61,855
Apr 02, 2019 0.014536 0.015708 0.013378 0.015591 88 60,612
Apr 01, 2019 0.013112 0.014548 0.013055 0.014523 46 56,373
Mar 31, 2019 0.013124 0.014324 0.013068 0.013118 38 50,840
Mar 30, 2019 0.013097 0.014125 0.012955 0.013124 36 50,783
Mar 29, 2019 0.013409 0.015363 0.013045 0.013123 108 50,699
Mar 28, 2019 0.013426 0.015680 0.013299 0.013409 76 51,721
Mar 27, 2019 0.013095 0.015537 0.013061 0.013426 47 51,706
Mar 26, 2019 0.012919 0.015065 0.012919 0.013088 30 50,324