loading...

Cryptocoins Lookup

 VIVO (VIVO)

US$0.02 (18.68%)
0.00000586 VIVO (0.00%)

VIVO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia VIVO/BTC $275 $0.015063 0.00% Spot Percentage 221 hours ago
2 CryptoBridge VIVO/BTC $180 $0.021154 38.98% Spot Percentage Recently
3 Cryptopia VIVO/DOGE $6 $0.015335 0.00% Spot Percentage 221 hours ago
4 Cryptopia VIVO/LTC $0 $0.014655 0.00% Spot Percentage 221 hours ago

VIVO Social Media Feeds

Tools for VIVO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.020165 0.020215 0.014895 0.015318 136 53,086
Jan 21, 2019 0.017640 0.020993 0.013579 0.020152 257 69,726
Jan 20, 2019 0.018544 0.018645 0.012767 0.017621 99 60,866
Jan 19, 2019 0.021201 0.021210 0.011702 0.018562 97 64,004
Jan 18, 2019 0.013195 0.021542 0.011231 0.021197 92 72,964
Jan 17, 2019 0.016064 0.016096 0.010816 0.014670 51 50,409
Jan 16, 2019 0.009857 0.016332 0.009857 0.016063 90 55,100
Jan 15, 2019 0.015267 0.016278 0.009611 0.009875 16 33,812
Jan 14, 2019 0.014544 0.015453 0.014126 0.015278 318 52,221
Jan 13, 2019 0.015259 0.016678 0.013828 0.014536 655 49,600
Jan 12, 2019 0.016504 0.017488 0.015199 0.015273 166 52,019
Jan 11, 2019 0.015781 0.018044 0.015566 0.016520 285 56,164
Jan 10, 2019 0.016663 0.017636 0.014506 0.015785 207 53,512
Jan 09, 2019 0.017673 0.018305 0.016630 0.016651 308 56,420
Jan 08, 2019 0.017410 0.018553 0.017147 0.017641 326 59,673
Jan 07, 2019 0.018953 0.019012 0.017383 0.017383 141 58,698
Jan 06, 2019 0.017290 0.018950 0.015559 0.018949 560 63,872
Jan 05, 2019 0.019544 0.019837 0.017257 0.017293 302 58,181
Jan 04, 2019 0.019883 0.019883 0.019115 0.019595 36 65,806
Jan 03, 2019 0.019980 0.020002 0.018222 0.019867 390 66,599
Jan 02, 2019 0.021341 0.021341 0.018976 0.019967 425 66,821
Jan 01, 2019 0.018985 0.022512 0.018654 0.021288 417 71,132
Dec 31, 2018 0.018834 0.020233 0.018416 0.018948 402 63,206
Dec 30, 2018 0.018589 0.019181 0.018066 0.018808 250 62,624
Dec 29, 2018 0.018769 0.020015 0.018344 0.018573 151 61,730
Dec 28, 2018 0.017384 0.018916 0.015691 0.018739 356 62,167
Dec 27, 2018 0.020256 0.020368 0.017334 0.017368 363 57,514
Dec 26, 2018 0.020078 0.022521 0.019093 0.020268 172 66,994
Dec 25, 2018 0.022578 0.022578 0.019621 0.020076 310 66,235
Dec 24, 2018 0.020706 0.025135 0.020706 0.022528 479 74,188