loading...

Cryptocoins Lookup

 Vites (VITES)

US$0.00 (0.39%)
0.000000010 VITES (0.00%)

Vites Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 VITES/BTC $0 $0.000036 100.00% Spot Percentage Recently

Vites Social Media Feeds

Tools for Vites


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000036 0.000036 0.000035 0.000036 0 1,254,958
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 - 1,258,848
Jan 19, 2019 0.000037 0.000038 0.000036 0.000037 0 1,308,586
Jan 18, 2019 0.000037 0.000037 0.000037 0.000037 - 1,284,899
Jan 17, 2019 0.000037 0.000037 0.000036 0.000037 1 1,290,652
Jan 16, 2019 0.000036 0.000037 0.000036 0.000037 1 1,281,261
Jan 15, 2019 0.000037 0.000037 0.000036 0.000036 13 1,273,989
Jan 14, 2019 0.000035 0.000037 0.000035 0.000037 2,224 1,297,954
Jan 13, 2019 0.000037 0.000037 0.000035 0.000035 2 1,243,784
Jan 12, 2019 0.000037 0.000037 0.000036 0.000037 - 1,283,469
Jan 11, 2019 0.000037 0.000037 0.000036 0.000037 366 1,290,540
Jan 10, 2019 0.000040 0.000041 0.000036 0.000037 - 1,291,368
Jan 09, 2019 0.000040 0.000041 0.000040 0.000040 0 1,413,832
Jan 08, 2019 0.000040 0.000041 0.000040 0.000040 10 1,411,822
Jan 07, 2019 0.000041 0.000041 0.000040 0.000040 291 1,409,615
Jan 06, 2019 0.000038 0.000041 0.000038 0.000041 3 1,205,743
Jan 05, 2019 0.000038 0.000039 0.000038 0.000038 0 1,290,968
Jan 04, 2019 0.000038 0.000039 0.000038 0.000039 39 1,297,992
Jan 03, 2019 0.000039 0.000039 0.000038 0.000038 19 1,290,309
Jan 02, 2019 0.000039 0.000040 0.000038 0.000039 118 1,322,809
Jan 01, 2019 0.000038 0.000039 0.000037 0.000039 133 1,296,051
Dec 31, 2018 0.000039 0.000039 0.000037 0.000037 8 1,259,302
Dec 30, 2018 0.000038 0.000039 0.000038 0.000039 516 1,298,794
Dec 29, 2018 0.000039 0.000040 0.000038 0.000038 173 1,284,357
Dec 28, 2018 0.000037 0.000040 0.000036 0.000039 229 1,322,418
Dec 27, 2018 0.000039 0.000039 0.000036 0.000036 46 1,225,557
Dec 26, 2018 0.000038 0.000039 0.000038 0.000039 75 1,296,953
Dec 25, 2018 0.000041 0.000041 0.000038 0.000038 165 1,283,728
Dec 24, 2018 0.000040 0.000043 0.000040 0.000041 464 1,369,310
Dec 23, 2018 0.000040 0.000041 0.000040 0.000040 61 1,343,050