loading...

Cryptocoins Lookup

 VITE (VITE)

US$0.02 (4.81%)
0.00000452 VITE (0.00%)

VITE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx VITE/ETH $160,556 $0.017164 41.57% Spot Percentage Recently
2 OKEx VITE/BTC $96,504 $0.017058 24.99% Spot Percentage Recently
3 Bilaxy VITE/ETH $70,523 $0.016237 18.26% Spot Percentage Recently
4 Hotbit VITE/BTC $26,822 $0.017133 6.94% Spot Percentage Recently
5 Hotbit VITE/ETH $22,939 $0.016115 5.94% Spot Percentage Recently
6 Bittrex VITE/BTC $8,868 $0.017357 2.30% Spot Percentage Recently
7 IDEX VITE/ETH $0 $0.015595 0.00% Spot Percentage Recently
8 DEx.top VITE/ETH $0 $0.019001 0.00% Spot Percentage 25 hours ago

VITE Social Media Feeds

Tools for VITE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.015998 0.017124 0.015893 0.016926 401,190 7,027,137
Jan 18, 2019 0.016571 0.017013 0.015833 0.016069 325,364 6,671,137
Jan 17, 2019 0.018763 0.018763 0.016393 0.016575 484,196 6,881,257
Jan 16, 2019 0.020670 0.022263 0.017352 0.018866 1,038,524 7,832,356
Jan 15, 2019 0.014376 0.022910 0.014220 0.020720 735,773 8,601,968
Jan 14, 2019 0.013609 0.014561 0.013291 0.014482 263,590 6,012,545
Jan 13, 2019 0.014573 0.014573 0.013433 0.013532 241,092 5,618,102
Jan 12, 2019 0.014461 0.014728 0.014288 0.014568 300,108 6,047,911
Jan 11, 2019 0.014701 0.014930 0.014215 0.014576 299,298 6,051,535
Jan 10, 2019 0.017313 0.017392 0.014485 0.014723 278,990 6,112,371
Jan 09, 2019 0.018009 0.018231 0.017221 0.017319 329,959 7,190,281
Jan 08, 2019 0.018123 0.019131 0.017612 0.017626 340,870 7,317,628
Jan 07, 2019 0.018945 0.018997 0.018006 0.018135 364,249 7,529,031
Jan 06, 2019 0.018559 0.019070 0.017699 0.018904 486,145 7,848,320
Jan 05, 2019 0.018599 0.019326 0.018516 0.018548 296,416 7,700,391
Jan 04, 2019 0.017839 0.018824 0.017770 0.018737 333,309 7,778,931
Jan 03, 2019 0.019054 0.019798 0.017655 0.017831 167,195 7,402,688
Jan 02, 2019 0.016794 0.019602 0.016483 0.018609 175,275 7,725,795
Jan 01, 2019 0.016219 0.016770 0.015604 0.016662 140,441 6,917,611
Dec 31, 2018 0.016786 0.016994 0.015674 0.016117 193,774 6,691,335
Dec 30, 2018 0.015899 0.017267 0.015412 0.016762 234,926 6,958,802
Dec 29, 2018 0.016181 0.016934 0.015784 0.015981 243,488 6,634,843
Dec 28, 2018 0.013168 0.016102 0.012989 0.016102 261,267 6,684,844
Dec 27, 2018 0.014945 0.015010 0.013031 0.013206 195,794 5,482,534
Dec 26, 2018 0.014509 0.015478 0.014163 0.014931 208,962 6,198,950
Dec 25, 2018 0.016047 0.016047 0.013949 0.014667 189,210 6,089,264
Dec 24, 2018 0.014996 0.017855 0.014952 0.015988 203,325 6,637,816
Dec 23, 2018 0.013471 0.015307 0.013471 0.015002 233,285 6,228,163
Dec 22, 2018 0.013034 0.013486 0.012361 0.013469 210,813 5,591,858
Dec 21, 2018 0.013172 0.013990 0.012316 0.013067 189,104 5,424,858