loading...

Cryptocoins Lookup

 VITE (VITE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (2.42%)
0.00000474 VITE (0.00%)

VITE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy VITE/ETH $112,585 $0.027888 40.32% Spot Percentage Recently
2 OKEx VITE/ETH $110,793 $0.025199 39.68% Spot Percentage Recently
3 Hotbit VITE/ETH $24,543 $0.023694 8.79% Spot Percentage Recently
4 Hotbit VITE/BTC $22,896 $0.024552 8.20% Spot Percentage Recently
5 OKEx VITE/BTC $7,731 $0.025213 2.77% Spot Percentage Recently
6 Bittrex VITE/BTC $445 $0.026038 0.16% Spot Percentage Recently
7 Upbit VITE/BTC $247 $0.024772 0.09% Spot Percentage Recently
8 IDEX VITE/ETH $0 $0.023378 0.00% Spot Percentage Recently

VITE Social Media Feeds

Tools for VITE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.027372 0.028273 0.024829 0.026274 305,974 10,908,058
Apr 23, 2019 0.026766 0.029243 0.026174 0.027361 271,857 11,359,075
Apr 22, 2019 0.026206 0.028094 0.025060 0.026776 434,572 11,116,442
Apr 21, 2019 0.028017 0.028251 0.024716 0.026213 586,458 10,882,557
Apr 20, 2019 0.027902 0.028718 0.027122 0.028016 520,708 11,631,150
Apr 19, 2019 0.028183 0.028211 0.026962 0.027922 539,482 11,592,285
Apr 18, 2019 0.028119 0.028603 0.027471 0.028183 465,107 11,700,573
Apr 17, 2019 0.027128 0.028295 0.026355 0.028132 534,612 11,679,554
Apr 16, 2019 0.025436 0.027132 0.024752 0.027118 455,982 11,258,238
Apr 15, 2019 0.026942 0.027906 0.024487 0.025433 344,803 10,558,758
Apr 14, 2019 0.025340 0.028048 0.024126 0.026942 168,351 11,185,303
Apr 13, 2019 0.025957 0.026759 0.024852 0.025340 191,625 10,520,118
Apr 12, 2019 0.025459 0.026697 0.024397 0.025987 479,687 10,788,708
Apr 11, 2019 0.027192 0.027248 0.024782 0.025055 498,605 10,401,849
Apr 10, 2019 0.026733 0.027965 0.026404 0.027174 510,710 11,281,703
Apr 09, 2019 0.027553 0.028309 0.026470 0.026814 595,569 11,132,067
Apr 08, 2019 0.030400 0.032509 0.026341 0.027553 587,495 11,438,789
Apr 07, 2019 0.030145 0.031409 0.028490 0.030339 191,270 12,595,512
Apr 06, 2019 0.028406 0.032071 0.027066 0.030187 204,095 12,532,314
Apr 05, 2019 0.027102 0.029115 0.026497 0.028380 319,583 11,782,423
Apr 04, 2019 0.027662 0.029194 0.026247 0.027092 219,829 11,247,533
Apr 03, 2019 0.026966 0.030478 0.026804 0.027637 310,751 11,473,823
Apr 02, 2019 0.023402 0.027748 0.022675 0.027636 380,241 11,473,519
Apr 01, 2019 0.022158 0.023515 0.021800 0.023361 282,125 9,698,741
Mar 31, 2019 0.022097 0.022299 0.021675 0.022139 265,187 9,191,180
Mar 30, 2019 0.022184 0.023315 0.021774 0.022097 288,822 9,173,853
Mar 29, 2019 0.021514 0.022175 0.021184 0.022164 264,993 9,201,677
Mar 28, 2019 0.020888 0.021613 0.020593 0.021514 279,926 8,931,677
Mar 27, 2019 0.020540 0.021297 0.020350 0.020924 269,744 8,686,888
Mar 26, 2019 0.019609 0.020565 0.019329 0.020523 237,069 8,520,476