loading...

Cryptocoins Lookup

 VITE (VITE)

US$0.03 (-11.13%)
0.00000485 VITE (0.00%)

VITE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx VITE/ETH $259,845 $0.025423 44.88% Spot Percentage Recently
2 Bilaxy VITE/ETH $188,433 $0.026890 32.54% Spot Percentage Recently
3 OKEx VITE/BTC $81,676 $0.025438 14.11% Spot Percentage Recently
4 Hotbit VITE/ETH $17,158 $0.026392 2.96% Spot Percentage Recently
5 Hotbit VITE/BTC $15,708 $0.026406 2.71% Spot Percentage Recently
6 CoinEx VITE/BCH ** $6,640 $0.035487 1.15% Spot Transaction Mining Recently
7 CoinEx VITE/BTC ** $4,999 $0.025330 0.86% Spot Transaction Mining Recently
8 CoinEx VITE/ETH ** $4,579 $0.025430 0.79% Spot Transaction Mining Recently
9 IDEX VITE/ETH $0 $0.023037 0.00% Spot Percentage Recently
10 DEx.top VITE/ETH $0 $0.025991 0.00% Spot Percentage Recently

VITE Social Media Feeds

Tools for VITE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.031727 0.032113 0.026084 0.026658 605,802 11,067,198
Nov 13, 2018 0.032060 0.033093 0.031204 0.031761 572,915 13,186,189
Nov 12, 2018 0.033265 0.034115 0.030463 0.032068 481,792 13,313,561
Nov 11, 2018 0.034785 0.035277 0.032477 0.033300 476,974 13,824,750
Nov 10, 2018 0.032445 0.035449 0.032201 0.035003 487,612 14,532,146
Nov 09, 2018 0.033170 0.035130 0.032337 0.033018 462,914 13,707,758
Nov 08, 2018 0.034395 0.035195 0.033205 0.033241 466,062 13,800,339
Nov 07, 2018 0.033880 0.036127 0.033880 0.034760 484,622 14,431,054
Nov 06, 2018 0.033912 0.035784 0.033134 0.033875 524,426 14,058,944
Nov 05, 2018 0.034378 0.035496 0.033617 0.034045 504,383 14,134,171
Nov 04, 2018 0.033923 0.034355 0.032748 0.034355 548,280 14,263,079
Nov 03, 2018 0.034572 0.035017 0.033503 0.033962 462,850 14,099,796
Nov 02, 2018 0.034322 0.035373 0.033664 0.034570 514,305 14,352,381
Nov 01, 2018 0.034932 0.040456 0.033782 0.034455 548,195 14,304,595
Oct 31, 2018 0.035681 0.036456 0.034848 0.035374 716,453 14,685,798
Oct 30, 2018 0.036182 0.036834 0.035377 0.035676 666,880 14,811,467
Oct 29, 2018 0.038645 0.039219 0.035568 0.035913 746,219 14,909,778
Oct 28, 2018 0.038997 0.040033 0.038144 0.038542 839,677 16,001,241
Oct 27, 2018 0.038550 0.040442 0.038381 0.039344 859,706 16,333,993
Oct 26, 2018 0.043387 0.044068 0.037838 0.038567 1,441,150 16,011,620
Oct 25, 2018 0.041091 0.044570 0.040857 0.043439 1,141,040 18,034,292
Oct 24, 2018 0.037523 0.041865 0.037517 0.041127 1,247,340 17,074,311
Oct 23, 2018 0.036542 0.037980 0.036343 0.037604 554,598 15,611,860
Oct 22, 2018 0.036620 0.037145 0.035684 0.036484 466,277 15,146,919
Oct 21, 2018 0.035477 0.037244 0.035391 0.036566 516,413 15,187,615
Oct 20, 2018 0.034415 0.035808 0.034363 0.035675 500,667 14,817,707
Oct 19, 2018 0.034643 0.035429 0.034393 0.034420 518,265 14,296,363
Oct 18, 2018 0.035460 0.035969 0.034196 0.034600 556,164 14,449,502
Oct 17, 2018 0.036693 0.036804 0.035161 0.036024 733,859 15,044,182
Oct 16, 2018 0.036552 0.037654 0.035657 0.036208 789,885 15,120,772