loading...

Cryptocoins Lookup

 Vitae (VITAE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.31 (-12.0%)
0.00005674 VITAE (0.00%)

Vitae Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX VITAE/BTC $2,024 $0.313146 80.51% Spot Percentage Recently
2 CoinExchange VITAE/BTC $299 $0.274064 11.88% Spot Percentage Recently
3 CryptoBridge VITAE/BTC $191 $0.334986 7.61% Spot Percentage Recently

Vitae Social Media Feeds

Tools for Vitae


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.354561 0.367619 0.293537 0.320457 2,992 4,769,577
Apr 21, 2019 0.369690 0.383558 0.351710 0.354710 4,169 5,269,139
Apr 20, 2019 0.400601 0.401494 0.365305 0.369541 1,184 5,478,828
Apr 19, 2019 0.368746 0.404744 0.343959 0.400470 5,168 5,925,828
Apr 18, 2019 0.338419 0.375704 0.338302 0.368706 2,563 5,445,290
Apr 17, 2019 0.334865 0.381718 0.330602 0.338282 17,698 4,986,235
Apr 16, 2019 0.398650 0.398650 0.194197 0.335112 21,994 4,929,945
Apr 15, 2019 0.419849 0.422092 0.355215 0.398654 3,866 5,853,265
Apr 14, 2019 0.457198 0.458573 0.308765 0.419849 17,398 6,152,439
Apr 13, 2019 0.471677 0.473705 0.433530 0.457198 2,582 6,686,605
Apr 12, 2019 0.469414 0.473403 0.425858 0.471677 5,118 6,884,863
Apr 11, 2019 0.426178 0.478804 0.415321 0.469549 9,158 6,840,357
Apr 10, 2019 0.416272 0.571473 0.385858 0.425977 15,409 6,193,347
Apr 09, 2019 0.467162 0.515699 0.413829 0.416390 5,609 6,042,010
Apr 08, 2019 0.487830 0.560322 0.458207 0.467162 8,450 6,765,329
Apr 07, 2019 0.492295 0.501884 0.433487 0.487741 3,991 7,049,368
Apr 06, 2019 0.543197 0.543197 0.475047 0.492793 1,838 7,108,221
Apr 05, 2019 0.457289 0.544181 0.440302 0.543062 9,241 7,817,752
Apr 04, 2019 0.472663 0.520494 0.450500 0.457315 3,005 6,570,157
Apr 03, 2019 0.527050 0.557986 0.452375 0.472415 12,974 6,773,532
Apr 02, 2019 0.480046 0.552495 0.452307 0.526770 14,167 7,537,779
Apr 01, 2019 0.457531 0.482217 0.452790 0.479625 6,561 6,849,356
Mar 31, 2019 0.505424 0.543211 0.455571 0.457779 539 6,524,197
Mar 30, 2019 0.455118 0.505495 0.450162 0.505424 4,039 7,188,652
Mar 29, 2019 0.456133 0.606024 0.445225 0.456038 13,644 6,473,125
Mar 28, 2019 0.582842 0.637638 0.442709 0.456133 510 6,461,347
Mar 27, 2019 0.433074 0.682664 0.431959 0.583189 352 8,244,462
Mar 26, 2019 0.430297 0.435078 0.428965 0.432841 10,543 6,106,615
Mar 25, 2019 0.441209 0.492984 0.426626 0.431924 9,179 6,081,336
Mar 24, 2019 0.452391 0.479097 0.438930 0.440538 4,289 6,189,996