loading...

Cryptocoins Lookup

 Vitae (VITAE)

US$0.43 (-42.14%)
0.00012068 VITAE (0.00%)

Vitae Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia VITAE/BTC $9,058 $1.00 0.00% Spot Percentage 192 hours ago
2 CryptoBridge VITAE/BTC $2,096 $0.427203 18.49% Spot Percentage Recently
3 Cryptopia VITAE/DOGE $125 $1.01 0.00% Spot Percentage 192 hours ago
4 Cryptopia VITAE/LTC $32 $1.03 0.00% Spot Percentage 192 hours ago
5 CoinExchange VITAE/BTC $23 $0.640787 0.21% Spot Percentage Recently
6 IDAX VITAE/BTC $0 $0.605154 0.00% Spot Percentage Recently

Vitae Social Media Feeds

Tools for Vitae


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.660922 0.825224 0.638528 0.643163 979 7,762,809
Jan 20, 2019 0.636458 0.813740 0.636046 0.652867 1,072 7,855,105
Jan 19, 2019 0.919314 0.945397 0.636258 0.637075 7,663 7,640,696
Jan 18, 2019 0.826417 0.928956 0.693703 0.919389 6,145 10,991,621
Jan 17, 2019 0.827607 1.05 0.788984 0.816137 6,684 9,725,985
Jan 16, 2019 1.05 1.05 0.749596 0.826824 5,946 9,821,776
Jan 15, 2019 1.03 1.09 0.232114 1.04 8,322 12,314,426
Jan 14, 2019 0.965075 1.04 0.901624 1.04 14,452 12,224,086
Jan 13, 2019 1.04 1.06 0.945824 0.964588 11,545 11,347,693
Jan 12, 2019 1.06 1.07 1.04 1.04 33,816 12,225,598
Jan 11, 2019 1.05 1.07 1.04 1.06 13,883 12,379,097
Jan 10, 2019 1.17 1.18 1.04 1.05 25,255 12,187,885
Jan 09, 2019 1.21 1.22 1.15 1.17 24,550 13,578,880
Jan 08, 2019 1.19 1.22 1.13 1.15 52,092 13,263,877
Jan 07, 2019 1.20 1.22 1.15 1.19 17,969 13,673,998
Jan 06, 2019 1.18 1.27 1.13 1.20 72,567 13,772,543
Jan 05, 2019 1.22 1.23 1.14 1.18 50,456 13,481,441
Jan 04, 2019 1.16 1.23 1.10 1.22 82,757 13,931,245
Jan 03, 2019 1.17 1.26 1.13 1.16 40,332 13,148,010
Jan 02, 2019 1.12 1.23 1.08 1.17 62,422 13,234,509
Jan 01, 2019 1.09 1.20 1.02 1.11 15,448 12,574,726
Dec 31, 2018 1.12 1.15 1.06 1.08 12,639 12,209,697
Dec 30, 2018 1.16 1.17 1.10 1.12 11,086 12,545,007
Dec 29, 2018 1.25 1.30 1.15 1.16 24,310 12,933,814
Dec 28, 2018 1.06 1.29 1.06 1.25 29,445 13,932,009
Dec 27, 2018 1.22 1.23 1.06 1.06 20,190 11,763,984
Dec 26, 2018 1.23 1.29 1.19 1.22 37,398 13,501,322
Dec 25, 2018 1.29 1.29 1.17 1.23 19,213 13,560,539
Dec 24, 2018 1.29 1.38 1.27 1.29 49,649 14,196,214
Dec 23, 2018 1.32 1.37 1.23 1.29 52,764 14,176,350