loading...

Cryptocoins Lookup

 Vitae (VITAE)

US$1.94 (2.06%)
0.00034708 VITAE (0.00%)

Vitae Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia VITAE/BTC $31,923 $1.94 96.10% Spot Percentage Recently
2 CryptoBridge VITAE/BTC $783 $1.68 2.36% Spot Percentage Recently
3 CoinExchange VITAE/BTC $299 $2.12 0.90% Spot Percentage Recently
4 Cryptopia VITAE/LTC $138 $1.86 0.41% Spot Percentage Recently
5 Cryptopia VITAE/DOGE $77 $1.94 0.23% Spot Percentage Recently

Vitae Social Media Feeds

Tools for Vitae


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.82 2.10 1.76 1.89 60,890 18,288,761
Nov 16, 2018 1.76 2.02 1.47 1.81 121,433 17,545,051
Nov 15, 2018 1.62 1.76 1.48 1.76 86,368 16,983,372
Nov 14, 2018 1.72 1.74 1.47 1.62 46,025 15,502,476
Nov 13, 2018 1.80 1.80 1.66 1.72 19,302 16,483,247
Nov 12, 2018 2.79 2.83 1.80 1.80 50,823 17,179,654
Nov 11, 2018 1.85 2.77 1.66 2.77 66,063 26,263,787
Nov 10, 2018 1.74 1.87 1.66 1.85 23,879 17,473,049
Nov 09, 2018 1.78 1.87 1.73 1.74 36,690 16,401,162
Nov 08, 2018 1.95 1.98 1.72 1.78 20,796 16,666,108
Nov 07, 2018 2.18 2.30 1.83 1.95 62,622 18,250,785
Nov 06, 2018 2.22 2.30 1.85 2.18 65,201 20,888,409
Nov 05, 2018 2.34 2.34 2.17 2.21 38,435 20,495,461
Nov 04, 2018 2.25 2.67 2.23 2.34 85,268 21,654,551
Nov 03, 2018 2.26 2.34 2.23 2.25 43,299 20,711,914
Nov 02, 2018 2.47 2.47 2.23 2.26 60,775 20,709,859
Nov 01, 2018 2.26 2.47 2.18 2.47 38,850 22,557,873
Oct 31, 2018 2.21 2.63 2.11 2.26 81,362 20,603,273
Oct 30, 2018 2.35 2.37 2.09 2.21 46,972 19,998,312
Oct 29, 2018 1.78 2.55 1.51 2.34 94,255 21,155,981
Oct 28, 2018 1.97 2.19 1.48 1.74 56,720 15,703,301
Oct 27, 2018 2.36 2.54 1.93 1.96 85,163 17,586,631
Oct 26, 2018 2.61 2.65 2.18 2.37 48,569 21,132,550
Oct 25, 2018 2.63 2.77 2.47 2.61 50,719 23,241,522
Oct 24, 2018 3.00 3.08 2.58 2.63 74,831 23,263,772
Oct 23, 2018 2.91 3.30 2.77 2.98 83,454 26,223,669
Oct 22, 2018 2.80 3.11 2.70 2.91 58,539 25,498,549
Oct 21, 2018 3.03 3.03 2.78 2.80 26,279 24,027,321
Oct 20, 2018 2.98 3.16 2.85 3.03 36,521 26,018,426
Oct 19, 2018 3.12 3.30 2.83 2.93 72,829 25,153,504