loading...

Cryptocoins Lookup

 Virtacoin (VTA)

US$0.00 (-3.48%)
0.0000000007 VTA (0.00%)

Virtacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi VTA/LTC $2 $0.000004 100.00% Spot Percentage Recently

Virtacoin Social Media Feeds

Tools for Virtacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000004 0.000004 0.000004 0.000004 10 19,829
Nov 15, 2018 0.000004 0.000004 0.000003 0.000004 20 22,844
Nov 14, 2018 0.000005 0.000005 0.000004 0.000004 17 22,622
Nov 13, 2018 0.000005 0.000005 0.000005 0.000005 22 25,835
Nov 12, 2018 0.000005 0.000005 0.000005 0.000005 63 26,333
Nov 11, 2018 0.000005 0.000006 0.000005 0.000005 23 24,104
Nov 10, 2018 0.000005 0.000007 0.000005 0.000005 5 27,218
Nov 09, 2018 0.000006 0.000006 0.000005 0.000005 27 26,988
Nov 08, 2018 0.000006 0.000007 0.000006 0.000006 40 29,994
Nov 07, 2018 0.000007 0.000007 0.000006 0.000007 45 33,813
Nov 06, 2018 0.000006 0.000007 0.000006 0.000007 94 34,431
Nov 05, 2018 0.000006 0.000009 0.000005 0.000006 25 33,429
Nov 04, 2018 0.000006 0.000006 0.000006 0.000006 41 33,362
Nov 03, 2018 0.000006 0.000006 0.000006 0.000006 42 32,300
Nov 02, 2018 0.000007 0.000007 0.000006 0.000006 54 32,300
Nov 01, 2018 0.000006 0.000007 0.000006 0.000007 23 33,938
Oct 31, 2018 0.000007 0.000009 0.000006 0.000006 24 33,327
Oct 30, 2018 0.000007 0.000007 0.000007 0.000007 44 38,470
Oct 29, 2018 0.000009 0.000012 0.000006 0.000007 37 35,737
Oct 28, 2018 0.000006 0.000012 0.000006 0.000009 148 48,532
Oct 27, 2018 0.000008 0.000008 0.000006 0.000006 37 32,407
Oct 26, 2018 0.000007 0.000009 0.000007 0.000008 31 40,650
Oct 25, 2018 0.000007 0.000010 0.000007 0.000007 39 35,332
Oct 24, 2018 0.000008 0.000008 0.000007 0.000007 38 38,212
Oct 23, 2018 0.000009 0.000010 0.000008 0.000008 48 41,064
Oct 22, 2018 0.000009 0.000009 0.000008 0.000009 55 46,200
Oct 21, 2018 0.000009 0.000010 0.000009 0.000009 121 46,621
Oct 20, 2018 0.000006 0.000037 0.000006 0.000009 16,779 44,385
Oct 19, 2018 0.000006 0.000007 0.000006 0.000006 377 33,129
Oct 18, 2018 0.000006 0.000006 0.000005 0.000006 118 32,734