loading...

Cryptocoins Lookup

 Vipstar Coin (VIPS)

US$0.00 (-0.33%)
0.00000005 VIPS (0.00%)

Vipstar Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC VIPS/USDT $1,296,389 $0.000255 98.49% Spot Percentage Recently
2 CoinExchange VIPS/BTC $19,796 $0.000169 1.50% Spot Percentage Recently
3 CoinExchange VIPS/ETH $76 $0.000172 0.01% Spot Percentage Recently
4 CryptoBridge VIPS/BTC $0 $0.000169 0.00% Spot Percentage Recently

Vipstar Coin Social Media Feeds

Tools for Vipstar Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000249 0.000267 0.000242 0.000248 1,314,180 2,708,322
Nov 13, 2018 0.000255 0.000269 0.000242 0.000256 1,311,800 2,795,027
Nov 12, 2018 0.000260 0.000282 0.000240 0.000258 1,232,330 2,820,463
Nov 11, 2018 0.000261 0.000274 0.000256 0.000260 1,210,160 2,836,993
Nov 10, 2018 0.000262 0.000263 0.000255 0.000260 1,286,460 2,838,256
Nov 09, 2018 0.000260 0.000267 0.000254 0.000262 1,333,740 2,856,868
Nov 08, 2018 0.000216 0.000269 0.000197 0.000261 1,392,130 2,850,912
Nov 07, 2018 0.000263 0.000281 0.000204 0.000223 1,332,050 2,427,346
Nov 06, 2018 0.000256 0.000287 0.000251 0.000273 1,297,580 2,872,594
Nov 05, 2018 0.000267 0.000291 0.000247 0.000260 1,335,990 2,838,829
Nov 04, 2018 0.000286 0.000302 0.000249 0.000263 1,277,240 2,865,502
Nov 03, 2018 0.000292 0.000299 0.000284 0.000292 1,304,360 3,185,745
Nov 02, 2018 0.000290 0.000304 0.000276 0.000293 1,334,310 3,199,967
Nov 01, 2018 0.000289 0.000303 0.000277 0.000296 1,321,220 3,230,230
Oct 31, 2018 0.000246 0.000302 0.000210 0.000294 1,439,450 3,204,797
Oct 30, 2018 0.000253 0.000317 0.000245 0.000245 1,385,940 2,664,526
Oct 29, 2018 0.000322 0.000324 0.000251 0.000253 13,557 2,752,449
Oct 28, 2018 0.000260 0.000324 0.000257 0.000324 224 3,528,847
Oct 27, 2018 0.000258 0.000324 0.000245 0.000258 646 2,813,224
Oct 26, 2018 0.000258 0.000322 0.000195 0.000259 6,846 2,823,140
Oct 25, 2018 0.000323 0.000323 0.000257 0.000258 13,938 2,811,760
Oct 24, 2018 0.000322 0.000326 0.000196 0.000323 61,442 3,513,167
Oct 23, 2018 0.000323 0.000386 0.000257 0.000324 9,333 3,522,938
Oct 22, 2018 0.000324 0.000389 0.000257 0.000323 70,974 3,513,378
Oct 21, 2018 0.000355 0.000429 0.000322 0.000324 4,078 3,531,072
Oct 20, 2018 0.000386 0.000389 0.000322 0.000355 570 3,860,552
Oct 19, 2018 0.000389 0.000453 0.000322 0.000386 6,621 4,197,614
Oct 18, 2018 0.000386 0.000457 0.000386 0.000453 2,714 4,930,896
Oct 17, 2018 0.000462 0.000463 0.000382 0.000385 394 4,186,448
Oct 16, 2018 0.000396 0.000462 0.000394 0.000460 1,927 5,004,329