loading...

Cryptocoins Lookup

 Vipstar Coin (VIPS)

US$0.00 (-1.4%)
0.00000002 VIPS (0.00%)

Vipstar Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC VIPS/USDT $1,302,623 $0.000065 99.93% Spot Percentage Recently
2 CoinExchange VIPS/BTC $557 $0.000071 0.04% Spot Percentage Recently
3 CoinExchange VIPS/ETH $320 $0.000046 0.02% Spot Percentage Recently
4 CryptoBridge VIPS/BTC $0 $0.000071 0.00% Spot Percentage Recently

Vipstar Coin Social Media Feeds

Tools for Vipstar Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000066 0.000071 0.000059 0.000061 1,291,840 2,090,866
Jan 19, 2019 0.000063 0.000075 0.000059 0.000065 1,354,906 2,204,709
Jan 18, 2019 0.000066 0.000071 0.000059 0.000063 1,327,636 2,142,128
Jan 17, 2019 0.000067 0.000076 0.000062 0.000065 1,339,872 2,212,948
Jan 16, 2019 0.000066 0.000076 0.000063 0.000069 1,345,470 2,347,155
Jan 15, 2019 0.000067 0.000077 0.000063 0.000072 1,311,771 2,435,535
Jan 14, 2019 0.000076 0.000084 0.000065 0.000069 1,311,144 2,343,194
Jan 13, 2019 0.000070 0.000084 0.000064 0.000074 1,377,215 2,524,867
Jan 12, 2019 0.000081 0.000082 0.000065 0.000071 1,297,036 2,402,548
Jan 11, 2019 0.000077 0.000092 0.000076 0.000080 1,250,042 2,729,603
Jan 10, 2019 0.000072 0.000079 0.000070 0.000077 1,224,169 2,610,557
Jan 09, 2019 0.000077 0.000079 0.000069 0.000072 1,210,814 2,450,736
Jan 08, 2019 0.000071 0.000078 0.000069 0.000077 1,329,788 2,623,036
Jan 07, 2019 0.000067 0.000078 0.000051 0.000070 1,197,092 2,368,639
Jan 06, 2019 0.000065 0.000069 0.000056 0.000066 1,334,437 2,255,719
Jan 05, 2019 0.000064 0.000069 0.000060 0.000061 1,329,917 2,080,698
Jan 04, 2019 0.000068 0.000070 0.000060 0.000064 1,369,883 2,185,023
Jan 03, 2019 0.000064 0.000077 0.000051 0.000067 1,116,260 2,272,314
Jan 02, 2019 0.000068 0.000076 0.000059 0.000065 1,348,549 2,225,358
Jan 01, 2019 0.000064 0.000074 0.000062 0.000069 1,328,274 2,351,977
Dec 31, 2018 0.000070 0.000075 0.000051 0.000067 1,227,312 2,259,468
Dec 30, 2018 0.000067 0.000075 0.000062 0.000069 1,341,263 2,337,574
Dec 29, 2018 0.000075 0.000076 0.000051 0.000069 1,298,211 2,359,636
Dec 28, 2018 0.000074 0.000077 0.000068 0.000072 1,324,818 2,462,956
Dec 27, 2018 0.000072 0.000076 0.000069 0.000073 1,321,701 2,474,072
Dec 26, 2018 0.000082 0.000084 0.000069 0.000075 1,293,068 2,537,063
Dec 25, 2018 0.000078 0.000084 0.000072 0.000078 1,385,464 2,632,804
Dec 24, 2018 0.000070 0.000084 0.000066 0.000078 1,332,421 2,658,996
Dec 23, 2018 0.000080 0.000084 0.000066 0.000074 1,385,275 2,514,914
Dec 22, 2018 0.000071 0.000083 0.000065 0.000076 1,355,812 2,584,535