loading...

Cryptocoins Lookup

 VINchain (VIN)

US$0.01 (14.04%)
0.00000207 VIN (0.00%)

VINchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM VIN/ETH $12,453 $0.007651 58.67% Spot Percentage Recently
2 IDCM VIN/BTC $8,774 $0.007037 41.33% Spot Percentage Recently
3 IDAX VIN/BTC $0 $0.005144 0.00% Spot Percentage Recently
4 IDAX VIN/ETH $0 $0.006898 0.00% Spot Percentage Recently

VINchain Social Media Feeds

Tools for VINchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006613 0.006777 0.005488 0.006758 25,305 3,244,502
Jan 19, 2019 0.005698 0.006962 0.005498 0.006633 119,295 3,184,367
Jan 18, 2019 0.004831 0.005878 0.004757 0.005668 144,724 2,721,080
Jan 17, 2019 0.004347 0.004946 0.004251 0.004886 114,936 2,345,929
Jan 16, 2019 0.004248 0.004395 0.003704 0.004305 154,866 2,067,052
Jan 15, 2019 0.003869 0.004576 0.003463 0.004317 143,619 2,072,824
Jan 14, 2019 0.004387 0.004416 0.003848 0.003859 149,675 1,852,619
Jan 13, 2019 0.003586 0.004471 0.003289 0.004225 135,439 2,028,511
Jan 12, 2019 0.003568 0.003617 0.003269 0.003571 155,272 1,714,590
Jan 11, 2019 0.003435 0.003759 0.003369 0.003551 127,383 1,704,966
Jan 10, 2019 0.003602 0.003689 0.003087 0.003442 136,819 1,652,686
Jan 09, 2019 0.003630 0.003687 0.003338 0.003548 135,508 1,703,312
Jan 08, 2019 0.003343 0.003638 0.002979 0.003591 117,914 1,724,213
Jan 07, 2019 0.003722 0.003839 0.002931 0.003243 121,827 1,557,031
Jan 06, 2019 0.002748 0.003972 0.002636 0.003782 127,748 1,815,643
Jan 05, 2019 0.002816 0.002924 0.002718 0.002754 129,259 1,322,289
Jan 04, 2019 0.002864 0.002930 0.002637 0.002874 92,518 1,379,867
Jan 03, 2019 0.002865 0.003094 0.002586 0.002826 62,019 1,356,801
Jan 02, 2019 0.002636 0.003358 0.002606 0.002900 100,955 1,392,547
Jan 01, 2019 0.002405 0.002677 0.002370 0.002662 143,816 1,278,205
Dec 31, 2018 0.002977 0.003011 0.002379 0.002409 140,579 1,156,789
Dec 30, 2018 0.002455 0.003000 0.002358 0.002996 157,763 1,438,439
Dec 29, 2018 0.002546 0.002615 0.002399 0.002470 147,056 1,185,813
Dec 28, 2018 0.002152 0.002508 0.002068 0.002508 144,601 1,204,033
Dec 27, 2018 0.002325 0.002422 0.002075 0.002151 118,673 1,032,620
Dec 26, 2018 0.002586 0.002673 0.002078 0.002314 103,174 1,110,997
Dec 25, 2018 0.002826 0.002862 0.002367 0.002570 109,725 1,233,722
Dec 24, 2018 0.002858 0.003655 0.002503 0.002815 61,749 1,351,692
Dec 23, 2018 0.002826 0.003081 0.002801 0.002856 131,599 1,371,377
Dec 22, 2018 0.002675 0.002820 0.002555 0.002798 127,342 1,343,105