loading...

Cryptocoins Lookup

 VINchain (VIN)

US$0.01 (7.17%)
0.00000155 VIN (0.00%)

VINchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX VIN/ETH $92,357 $0.007906 42.29% Spot Percentage Recently
2 IDAX VIN/BTC $89,486 $0.007847 40.98% Spot Percentage Recently
3 IDCM VIN/BTC $19,439 $0.015470 8.90% Spot Percentage Recently
4 IDCM VIN/ETH $17,091 $0.009677 7.83% Spot Percentage Recently

VINchain Social Media Feeds

Tools for VINchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.008093 0.009012 0.007610 0.008793 228,204 4,221,506
Nov 14, 2018 0.009765 0.009839 0.007518 0.008111 220,067 3,894,197
Nov 13, 2018 0.008276 0.009744 0.007089 0.009626 233,818 4,621,764
Nov 12, 2018 0.009369 0.009478 0.007137 0.008173 203,002 3,924,146
Nov 11, 2018 0.009512 0.009645 0.008626 0.009394 250,107 4,509,927
Nov 10, 2018 0.009368 0.009939 0.008255 0.009794 367,094 4,701,975
Nov 09, 2018 0.009514 0.009668 0.009224 0.009384 467,818 4,505,385
Nov 08, 2018 0.010014 0.010120 0.009477 0.009563 248,523 4,591,190
Nov 07, 2018 0.010193 0.010415 0.009524 0.010126 281,230 4,861,775
Nov 06, 2018 0.009974 0.010259 0.009570 0.010175 359,328 4,891,974
Nov 05, 2018 0.010234 0.010234 0.009288 0.009852 381,932 4,729,879
Nov 04, 2018 0.010090 0.010256 0.008441 0.010256 377,206 4,923,949
Nov 03, 2018 0.010448 0.010684 0.008865 0.010039 365,654 4,820,005
Nov 02, 2018 0.011012 0.011085 0.009349 0.010696 350,685 5,135,149
Nov 01, 2018 0.010983 0.011100 0.009351 0.011067 277,896 5,313,317
Oct 31, 2018 0.011006 0.011041 0.010418 0.010989 136,923 5,275,677
Oct 30, 2018 0.010662 0.011111 0.009478 0.010937 356,374 5,251,047
Oct 29, 2018 0.011437 0.011590 0.009810 0.010785 327,002 5,177,830
Oct 28, 2018 0.011976 0.012038 0.010804 0.011369 37,350 5,458,310
Oct 27, 2018 0.011915 0.012264 0.010864 0.011773 44,234 5,652,322
Oct 26, 2018 0.012070 0.012189 0.010982 0.011890 68,861 5,708,303
Oct 25, 2018 0.011471 0.012613 0.010723 0.012085 219,817 5,801,924
Oct 24, 2018 0.011604 0.012057 0.011006 0.011401 294,474 5,473,722
Oct 23, 2018 0.011568 0.011868 0.010934 0.011731 325,331 5,632,061
Oct 22, 2018 0.012044 0.012172 0.009515 0.011924 338,232 5,724,915
Oct 21, 2018 0.013379 0.013587 0.011469 0.011892 347,406 5,709,599
Oct 20, 2018 0.013662 0.014061 0.012272 0.013332 336,560 6,400,716
Oct 19, 2018 0.012056 0.014179 0.011448 0.013576 336,514 6,517,910
Oct 18, 2018 0.012018 0.012260 0.009904 0.012225 334,519 5,869,523
Oct 17, 2018 0.011764 0.011976 0.010866 0.011930 293,324 5,727,507