loading...

Cryptocoins Lookup

 View (VIEW)

US$0.01 (-23.09%)
0.00000111 VIEW (0.00%)

View Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX VIEW/ETH $8 $0.005029 100.00% Spot Percentage Recently

View Social Media Feeds

Tools for View


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.006526 0.006526 0.006526 0.006526 - 228,984
Nov 19, 2018 0.006526 0.006526 0.006526 0.006526 - 228,984
Nov 18, 2018 0.006457 0.006576 0.006457 0.006526 - 228,984
Nov 17, 2018 0.007723 0.007723 0.006414 0.006459 870 226,629
Nov 16, 2018 0.007723 0.007723 0.007723 0.007723 - 270,994
Nov 15, 2018 0.007723 0.007723 0.007723 0.007723 - 270,994
Nov 14, 2018 0.007723 0.007723 0.007723 0.007723 - 270,994
Nov 13, 2018 0.007800 0.007818 0.007698 0.007723 - 270,994
Nov 12, 2018 0.006335 0.007872 0.000634 0.007799 1,799 273,639
Nov 11, 2018 0.009038 0.009038 0.006275 0.006343 39 222,561
Nov 10, 2018 0.009023 0.009038 0.009017 0.009038 - 317,119
Nov 09, 2018 0.006599 0.009165 0.006599 0.009030 586 316,843
Nov 08, 2018 0.009198 0.009298 0.006601 0.006601 39 231,629
Nov 07, 2018 0.009233 0.009369 0.009176 0.009202 1,586 322,899
Nov 06, 2018 0.006274 0.009221 0.006237 0.009220 44 322,614
Nov 05, 2018 0.005993 0.006326 0.005993 0.006280 701 220,241
Nov 04, 2018 0.005995 0.006004 0.005983 0.005993 - 210,201
Nov 03, 2018 0.011828 0.011828 0.005995 0.005995 37 210,264
Nov 02, 2018 0.011828 0.011828 0.011828 0.011828 - 414,838
Nov 01, 2018 0.011828 0.011828 0.011828 0.011828 - 414,838
Oct 31, 2018 0.011828 0.011828 0.011828 0.011828 - 414,838
Oct 30, 2018 0.011828 0.011828 0.011828 0.011828 - 414,838
Oct 29, 2018 0.011825 0.011846 0.011815 0.011828 - 414,838
Oct 28, 2018 0.011779 0.011875 0.011738 0.011829 7 414,887
Oct 27, 2018 0.008599 0.011802 0.008599 0.011789 45 413,484
Oct 26, 2018 0.008567 0.008674 0.008526 0.008592 224 301,338
Oct 25, 2018 0.008622 0.008624 0.008537 0.008581 56 299,233
Oct 24, 2018 0.016168 0.016260 0.008600 0.008622 21 300,683
Oct 23, 2018 0.016129 0.016206 0.008689 0.016169 330 563,869
Oct 22, 2018 0.012771 0.016339 0.011955 0.016117 1 562,045