loading...

Cryptocoins Lookup

 Viberate (VIB)

US$0.04 (1.84%)
0.00000714 VIB (0.00%)

Viberate Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIB/BTC $861,107 $0.039583 64.05% Spot Percentage Recently
2 OKEx VIB/BTC $155,850 $0.039639 11.59% Spot Percentage Recently
3 Bittrex VIB/BTC $110,897 $0.039528 8.25% Spot Percentage Recently
4 Binance VIB/ETH $91,414 $0.039933 6.80% Spot Percentage Recently
5 OKEx VIB/USDT $58,375 $0.039699 4.34% Spot Percentage Recently
6 Upbit VIB/BTC $23,200 $0.039750 1.73% Spot Percentage Recently
7 OKEx VIB/ETH $21,291 $0.038889 1.58% Spot Percentage Recently
8 Bittrex VIB/ETH $14,677 $0.039542 1.09% Spot Percentage Recently
9 Bancor Network VIB/BNT $6,143 $0.038765 0.46% Spot Percentage Recently
10 Upbit VIB/ETH $989 $0.037959 0.07% Spot Percentage Recently
11 HitBTC VIB/BTC $411 $0.039362 0.03% Spot Percentage Recently
12 Livecoin VIB/BTC $69 $0.038530 0.01% Spot Percentage Recently
13 HitBTC VIB/ETH $60 $0.037504 0.00% Spot Percentage Recently
14 HitBTC VIB/USDT $0 $0.036767 0.00% Spot Percentage Recently
15 IDEX VIB/ETH $0 $0.033907 0.00% Spot Percentage Recently
16 Coinbe VIB/BTC $0 $0.045460 0.00% Spot Percentage Recently

Viberate Social Media Feeds

Tools for Viberate


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.037993 0.040503 0.036680 0.038309 1,288,660 6,804,919
Nov 15, 2018 0.042138 0.042867 0.034363 0.038092 1,066,870 6,766,249
Nov 14, 2018 0.052355 0.052790 0.038939 0.042145 1,611,340 7,486,331
Nov 13, 2018 0.055716 0.057238 0.051763 0.052695 2,861,590 9,360,254
Nov 12, 2018 0.053235 0.057373 0.052932 0.055939 2,764,420 9,936,455
Nov 11, 2018 0.052941 0.054768 0.050715 0.053083 1,518,620 9,429,176
Nov 10, 2018 0.051898 0.053223 0.051322 0.052897 1,246,930 9,396,118
Nov 09, 2018 0.053932 0.054288 0.050114 0.051831 1,202,800 9,206,745
Nov 08, 2018 0.052920 0.055602 0.051891 0.053941 2,125,520 9,581,583
Nov 07, 2018 0.050223 0.053201 0.049847 0.052862 1,308,040 9,389,883
Nov 06, 2018 0.049434 0.053260 0.049074 0.050184 2,530,410 8,993,357
Nov 05, 2018 0.050016 0.050728 0.048515 0.049310 1,224,740 8,759,025
Nov 04, 2018 0.052509 0.053400 0.049248 0.049951 1,580,530 8,803,074
Nov 03, 2018 0.051733 0.053501 0.050945 0.052594 1,764,730 9,268,876
Nov 02, 2018 0.051534 0.052629 0.051079 0.051770 1,339,080 9,123,660
Nov 01, 2018 0.053186 0.053432 0.050971 0.051743 2,573,080 9,118,919
Oct 31, 2018 0.067009 0.076814 0.051940 0.053137 22,855,700 9,364,500
Oct 30, 2018 0.046005 0.062276 0.045277 0.057649 4,819,700 10,159,664
Oct 29, 2018 0.048613 0.050458 0.045204 0.046012 1,145,240 8,108,892
Oct 28, 2018 0.048183 0.049562 0.047139 0.048874 1,144,200 8,613,165
Oct 27, 2018 0.048996 0.050126 0.046862 0.048268 1,248,030 8,506,403
Oct 26, 2018 0.047210 0.049485 0.046594 0.049441 1,032,530 8,713,142
Oct 25, 2018 0.049135 0.050040 0.046800 0.047345 1,427,050 8,343,687
Oct 24, 2018 0.052409 0.058441 0.048216 0.048951 7,937,820 8,626,735
Oct 23, 2018 0.046048 0.053910 0.045825 0.052252 3,440,740 9,208,498
Oct 22, 2018 0.046777 0.047096 0.045400 0.046005 1,285,960 8,107,640
Oct 21, 2018 0.046864 0.049528 0.046235 0.046817 1,374,800 8,250,759
Oct 20, 2018 0.045599 0.047430 0.044707 0.046851 1,318,480 8,256,628
Oct 19, 2018 0.044721 0.046464 0.043747 0.045603 1,112,490 8,036,812
Oct 18, 2018 0.046014 0.047810 0.043990 0.044547 1,378,340 7,850,728