loading...

Cryptocoins Lookup

 Viberate (VIB)

US$0.03 (2.56%)
0.00000703 VIB (0.00%)

Viberate Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIB/BTC $1,121,720 $0.025366 81.25% Spot Percentage Recently
2 Binance VIB/ETH $88,694 $0.025317 6.42% Spot Percentage Recently
3 OKEx VIB/BTC $55,522 $0.025547 4.02% Spot Percentage Recently
4 Bittrex VIB/BTC $33,428 $0.025474 2.42% Spot Percentage Recently
5 OKEx VIB/USDT $26,449 $0.025465 1.92% Spot Percentage Recently
6 UPbit VIB/BTC $21,799 $0.025547 1.58% Spot Percentage Recently
7 OKEx VIB/ETH $16,452 $0.025563 1.19% Spot Percentage Recently
8 Bancor Network VIB/BNT $8,021 $0.026104 0.58% Spot Percentage Recently
9 Bittrex VIB/ETH $7,568 $0.025376 0.55% Spot Percentage Recently
10 HitBTC VIB/BTC $865 $0.025511 0.06% Spot Percentage Recently
11 HitBTC VIB/USDT $126 $0.027009 0.01% Spot Percentage Recently
12 Livecoin VIB/BTC $10 $0.026631 0.00% Spot Percentage Recently
13 HitBTC VIB/ETH $0 $0.024220 0.00% Spot Percentage Recently
14 Coinbe VIB/BTC $0 $0.029630 0.00% Spot Percentage Recently
15 IDEX VIB/ETH $0 $0.015834 0.00% Spot Percentage Recently

Viberate Social Media Feeds

Tools for Viberate


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.023629 0.026812 0.023594 0.025242 1,580,845 4,553,213
Jan 21, 2019 0.023317 0.023980 0.022811 0.023621 828,452 4,260,859
Jan 20, 2019 0.025290 0.025899 0.022641 0.023169 910,502 4,179,374
Jan 19, 2019 0.024559 0.025887 0.024559 0.025369 967,847 4,576,174
Jan 18, 2019 0.026472 0.028689 0.023657 0.024540 2,029,785 4,426,592
Jan 17, 2019 0.023960 0.026793 0.023332 0.026340 1,649,898 4,751,375
Jan 16, 2019 0.022879 0.024154 0.022561 0.023803 874,120 4,293,663
Jan 15, 2019 0.023158 0.024696 0.022507 0.022800 1,133,078 4,112,711
Jan 14, 2019 0.020879 0.024225 0.020879 0.023174 1,096,598 4,179,710
Jan 13, 2019 0.022541 0.022657 0.020885 0.020916 621,531 3,772,489
Jan 12, 2019 0.022639 0.022833 0.022323 0.022562 643,337 4,069,287
Jan 11, 2019 0.022462 0.023293 0.022103 0.022709 843,416 4,095,936
Jan 10, 2019 0.026989 0.027599 0.021853 0.022517 923,024 4,061,214
Jan 09, 2019 0.026857 0.027401 0.026731 0.027030 788,947 4,875,240
Jan 08, 2019 0.026249 0.027823 0.026042 0.026815 935,310 4,836,521
Jan 07, 2019 0.026341 0.026854 0.026044 0.026360 849,619 4,754,301
Jan 06, 2019 0.024817 0.027221 0.024539 0.026408 845,530 4,727,897
Jan 05, 2019 0.025227 0.026115 0.024775 0.024902 828,454 4,458,181
Jan 04, 2019 0.024586 0.025387 0.024338 0.025291 823,016 4,527,897
Jan 03, 2019 0.024909 0.025528 0.024209 0.024570 886,741 4,398,769
Jan 02, 2019 0.024097 0.025126 0.023676 0.024898 854,031 4,457,503
Jan 01, 2019 0.023294 0.024016 0.022988 0.023982 733,043 4,293,409
Dec 31, 2018 0.024581 0.024751 0.022935 0.023253 704,009 4,163,018
Dec 30, 2018 0.024114 0.025158 0.023668 0.024551 853,584 4,395,375
Dec 29, 2018 0.025791 0.026116 0.024044 0.024051 967,135 4,305,867
Dec 28, 2018 0.021668 0.026124 0.021464 0.025774 1,286,577 4,614,282
Dec 27, 2018 0.023984 0.024041 0.021356 0.021623 758,744 3,871,120
Dec 26, 2018 0.023126 0.024204 0.023025 0.023989 738,922 4,294,088
Dec 25, 2018 0.026046 0.026046 0.022442 0.023159 741,102 4,145,462
Dec 24, 2018 0.026398 0.028922 0.025593 0.026001 951,973 4,654,174