loading...

Cryptocoins Lookup

 Viberate (VIB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (-2.1%)
0.00000676 VIB (0.00%)

Viberate Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIB/BTC $1,536,218 $0.035971 72.79% Spot Percentage Recently
2 Binance VIB/ETH $184,110 $0.036082 8.72% Spot Percentage Recently
3 Dcoin VIB/BTC $127,226 $0.035599 6.03% Spot Percentage Recently
4 Bittrex VIB/BTC $115,443 $0.035652 5.47% Spot Percentage Recently
5 Upbit VIB/BTC $74,860 $0.035971 3.55% Spot Percentage Recently
6 OKEx VIB/BTC $20,119 $0.035705 0.95% Spot Percentage Recently
7 OKEx VIB/USDT $18,331 $0.035506 0.87% Spot Percentage Recently
8 Bancor Network VIB/BNT $12,785 $0.036286 0.61% Spot Percentage Recently
9 HitBTC VIB/BTC $9,436 $0.036077 0.45% Spot Percentage Recently
10 OKEx VIB/ETH $5,024 $0.037847 0.24% Spot Percentage Recently
11 HitBTC VIB/USDT $3,499 $0.036207 0.17% Spot Percentage Recently
12 Bittrex VIB/ETH $3,011 $0.036119 0.14% Spot Percentage Recently
13 Livecoin VIB/BTC $299 $0.039802 0.01% Spot Percentage Recently
14 HitBTC VIB/ETH $78 $0.036963 0.00% Spot Percentage Recently
15 Coinbe VIB/BTC $0 $0.043634 0.00% Spot Percentage Recently
16 IDEX VIB/ETH $0 $0.038160 0.00% Spot Percentage Recently

Viberate Social Media Feeds

Tools for Viberate


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.037232 0.042744 0.035565 0.036308 1,973,114 6,703,540
Apr 24, 2019 0.041392 0.041472 0.035810 0.037233 1,372,279 6,873,593
Apr 23, 2019 0.043106 0.045013 0.041313 0.041392 1,371,808 7,641,275
Apr 22, 2019 0.040681 0.044312 0.039579 0.043173 1,502,003 7,970,170
Apr 21, 2019 0.043551 0.043749 0.039933 0.040710 1,204,490 7,515,381
Apr 20, 2019 0.044799 0.046133 0.042911 0.043530 1,573,595 8,035,945
Apr 19, 2019 0.041476 0.046272 0.040017 0.044799 3,076,891 8,270,196
Apr 18, 2019 0.040802 0.044423 0.040231 0.041477 3,708,671 7,657,015
Apr 17, 2019 0.036843 0.041814 0.036644 0.040798 2,531,866 7,531,572
Apr 16, 2019 0.035234 0.037805 0.034499 0.036852 1,027,109 6,803,129
Apr 15, 2019 0.036480 0.037562 0.034978 0.035227 1,027,212 6,502,522
Apr 14, 2019 0.035614 0.036942 0.035538 0.036480 1,002,685 6,733,836
Apr 13, 2019 0.035364 0.037741 0.035178 0.035614 1,253,772 6,573,999
Apr 12, 2019 0.034710 0.036916 0.033470 0.035364 1,429,528 6,527,840
Apr 11, 2019 0.037732 0.037985 0.032388 0.034727 1,307,794 6,410,182
Apr 10, 2019 0.039678 0.040290 0.037486 0.037701 1,715,779 6,959,189
Apr 09, 2019 0.044629 0.046159 0.039375 0.039688 3,214,791 7,325,218
Apr 08, 2019 0.039207 0.046004 0.038084 0.044629 7,761,745 8,237,049
Apr 07, 2019 0.036948 0.041271 0.036798 0.039196 2,044,962 7,234,376
Apr 06, 2019 0.039704 0.040670 0.036498 0.037024 1,487,601 6,833,528
Apr 05, 2019 0.035497 0.040560 0.035497 0.039697 1,726,949 7,326,767
Apr 04, 2019 0.034700 0.036459 0.034532 0.035501 934,507 6,551,977
Apr 03, 2019 0.036705 0.037530 0.034244 0.034682 1,505,143 6,400,904
Apr 02, 2019 0.034926 0.037089 0.033291 0.036688 2,191,498 6,722,146
Apr 01, 2019 0.034256 0.037596 0.033885 0.034919 2,354,967 6,397,998
Mar 31, 2019 0.035141 0.036467 0.033693 0.034297 2,070,663 6,284,025
Mar 30, 2019 0.036659 0.037308 0.034248 0.035141 1,711,237 6,438,783
Mar 29, 2019 0.036901 0.040264 0.035836 0.036595 4,733,875 6,705,132
Mar 28, 2019 0.040560 0.049533 0.036038 0.036901 16,421,394 6,761,112
Mar 27, 2019 0.029340 0.060595 0.029234 0.040560 52,854,353 7,429,961