loading...

Cryptocoins Lookup

 VIBE (VIBE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (11.51%)
0.00000740 VIBE (0.00%)

VIBE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIBE/BTC $4,457,732 $0.039434 93.08% Spot Percentage Recently
2 Binance VIBE/ETH $296,363 $0.039596 6.19% Spot Percentage Recently
3 LATOKEN VIBE/ETH $25,282 $0.040290 0.53% Spot Percentage Recently
4 LATOKEN VIBE/BTC $9,274 $0.040235 0.19% Spot Percentage Recently
5 HitBTC VIBE/BTC $692 $0.036526 0.01% Spot Percentage Recently

VIBE Social Media Feeds

Tools for VIBE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.035701 0.051924 0.034787 0.038841 4,352,750 10,101,772
Apr 24, 2019 0.039273 0.039308 0.035234 0.035699 489,372 9,284,765
Apr 23, 2019 0.042638 0.043609 0.039144 0.039273 395,387 10,214,252
Apr 22, 2019 0.042660 0.043739 0.041646 0.042634 260,976 11,088,437
Apr 21, 2019 0.044435 0.045073 0.040650 0.042674 349,935 11,098,880
Apr 20, 2019 0.046046 0.046589 0.043827 0.044415 284,848 11,551,511
Apr 19, 2019 0.043987 0.046924 0.043103 0.046046 641,116 11,975,833
Apr 18, 2019 0.043470 0.045164 0.043434 0.043986 325,778 11,440,119
Apr 17, 2019 0.043388 0.044157 0.042124 0.043471 242,905 11,306,063
Apr 16, 2019 0.040858 0.044784 0.040425 0.043405 568,533 11,288,894
Apr 15, 2019 0.043861 0.044508 0.040366 0.040858 410,701 10,626,401
Apr 14, 2019 0.043694 0.044662 0.042177 0.043861 358,250 11,407,539
Apr 13, 2019 0.042499 0.044279 0.041886 0.043694 294,299 11,364,010
Apr 12, 2019 0.041627 0.043759 0.039347 0.042499 529,898 11,053,309
Apr 11, 2019 0.047186 0.047415 0.039265 0.041643 578,878 10,830,686
Apr 10, 2019 0.049677 0.052419 0.046985 0.047018 609,645 12,228,671
Apr 09, 2019 0.051893 0.052033 0.048921 0.049686 895,082 12,922,352
Apr 08, 2019 0.052867 0.053874 0.050189 0.051893 356,396 13,496,526
Apr 07, 2019 0.051053 0.053892 0.050844 0.053098 252,629 13,809,896
Apr 06, 2019 0.052212 0.053157 0.050340 0.051094 406,713 13,288,574
Apr 05, 2019 0.049391 0.052634 0.049391 0.052131 422,179 13,558,282
Apr 04, 2019 0.049441 0.051586 0.047737 0.049445 488,545 12,859,578
Apr 03, 2019 0.052861 0.055672 0.046895 0.049412 591,212 12,851,059
Apr 02, 2019 0.048728 0.054686 0.045607 0.052665 1,179,031 13,696,997
Apr 01, 2019 0.048944 0.049451 0.048134 0.048688 393,761 12,662,791
Mar 31, 2019 0.047730 0.050121 0.047219 0.048966 794,908 12,735,117
Mar 30, 2019 0.047518 0.049751 0.045737 0.047730 367,045 12,413,578
Mar 29, 2019 0.047683 0.049250 0.046324 0.047725 1,241,235 12,412,361
Mar 28, 2019 0.048087 0.048364 0.046497 0.047683 1,266,504 12,401,422
Mar 27, 2019 0.043468 0.049504 0.043222 0.048087 3,217,878 12,506,539