loading...

Cryptocoins Lookup

 VIBE (VIBE)

US$0.04 (2.22%)
0.00001157 VIBE (0.00%)

VIBE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIBE/BTC $1,297,024 $0.041598 84.15% Spot Percentage Recently
2 Binance VIBE/ETH $95,863 $0.041547 6.22% Spot Percentage Recently
3 OEX VIBE/ETH $92,869 * $0.042351 6.03% Spot Percentage Recently
4 OEX VIBE/BTC $54,693 $0.042354 3.55% Spot Percentage Recently
5 HitBTC VIBE/BTC $833 $0.037784 0.05% Spot Percentage Recently
6 IDAX VIBE/BTC $6 $0.062973 0.00% Spot Percentage Recently
7 IDEX VIBE/ETH $0 $0.059059 0.00% Spot Percentage Recently

VIBE Social Media Feeds

Tools for VIBE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.040390 0.041524 0.038635 0.040720 786,122 10,590,506
Jan 21, 2019 0.041095 0.041154 0.038588 0.040381 1,052,772 10,502,166
Jan 20, 2019 0.040787 0.043462 0.038473 0.040979 1,778,292 10,657,803
Jan 19, 2019 0.039842 0.042716 0.039361 0.040735 1,079,723 10,594,431
Jan 18, 2019 0.043654 0.045629 0.039101 0.039855 2,766,140 10,365,523
Jan 17, 2019 0.041882 0.050016 0.038548 0.044097 4,832,838 11,468,669
Jan 16, 2019 0.045870 0.052520 0.041580 0.041720 5,495,106 10,850,617
Jan 15, 2019 0.040250 0.065635 0.039911 0.046463 19,283,101 12,084,216
Jan 14, 2019 0.028079 0.045929 0.027672 0.039905 10,033,792 10,378,419
Jan 13, 2019 0.029364 0.029397 0.027009 0.028166 306,214 7,325,496
Jan 12, 2019 0.029718 0.030030 0.028566 0.029391 225,975 7,644,064
Jan 11, 2019 0.027987 0.030485 0.027921 0.029665 289,846 7,715,373
Jan 10, 2019 0.033652 0.034329 0.027569 0.028014 637,318 7,285,954
Jan 09, 2019 0.033477 0.034696 0.033313 0.033629 296,106 8,746,231
Jan 08, 2019 0.032367 0.035131 0.031415 0.033453 489,709 8,700,529
Jan 07, 2019 0.033379 0.033630 0.031428 0.032324 219,776 8,406,925
Jan 06, 2019 0.033058 0.034385 0.032007 0.033503 563,632 8,713,351
Jan 05, 2019 0.030321 0.036886 0.030321 0.032802 2,434,794 8,531,229
Jan 04, 2019 0.028299 0.030558 0.027887 0.030286 366,403 7,876,659
Jan 03, 2019 0.028564 0.030043 0.028189 0.028218 215,346 7,338,919
Jan 02, 2019 0.028174 0.028924 0.027335 0.028463 173,587 7,402,727
Jan 01, 2019 0.027641 0.028154 0.026920 0.028099 160,382 7,307,982
Dec 31, 2018 0.028948 0.028991 0.027329 0.027660 136,955 7,193,808
Dec 30, 2018 0.028629 0.029423 0.028246 0.028941 128,362 7,526,941
Dec 29, 2018 0.029731 0.030994 0.028515 0.028515 238,489 7,416,249
Dec 28, 2018 0.026671 0.030455 0.026334 0.029616 692,001 7,702,561
Dec 27, 2018 0.027282 0.029331 0.025698 0.026611 476,096 6,921,108
Dec 26, 2018 0.026886 0.027708 0.026489 0.027296 146,856 7,099,040
Dec 25, 2018 0.031168 0.031168 0.026375 0.026803 222,096 6,971,016
Dec 24, 2018 0.029961 0.033474 0.029961 0.031123 465,249 8,094,475