loading...

Cryptocoins Lookup

 VIBE (VIBE)

US$0.03 (-1.19%)
0.00000673 VIBE (0.00%)

VIBE Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIBE/BTC $241,588 $0.030318 92.15% Spot Percentage Recently
2 Binance VIBE/ETH $19,285 $0.030359 7.36% Spot Percentage Recently
3 HitBTC VIBE/BTC $1,292 $0.028381 0.49% Spot Percentage Recently
4 IDEX VIBE/ETH $0 $0.028310 0.00% Spot Percentage Recently
5 IDAX VIBE/BTC $0 $0.076582 0.00% Spot Percentage Recently
6 LATOKEN VIBE/ETH $0 $0.028297 0.00% Spot Percentage Recently

VIBE Social Media Feeds

Tools for VIBE


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.032469 0.034727 0.025766 0.028498 395,943 7,411,893
Nov 19, 2018 0.044416 0.044416 0.030966 0.032618 448,532 8,483,397
Nov 18, 2018 0.042890 0.045505 0.042890 0.044391 232,987 11,545,294
Nov 17, 2018 0.042346 0.046172 0.041103 0.042858 595,641 11,146,513
Nov 16, 2018 0.043876 0.045316 0.040873 0.042270 236,821 10,993,664
Nov 15, 2018 0.047239 0.047239 0.038378 0.043875 267,233 11,411,040
Nov 14, 2018 0.058682 0.058682 0.043492 0.047006 393,040 12,225,403
Nov 13, 2018 0.061926 0.062227 0.057464 0.058961 273,200 15,334,609
Nov 12, 2018 0.062362 0.063415 0.061160 0.062184 251,999 16,172,847
Nov 11, 2018 0.064448 0.064785 0.060699 0.062069 263,955 16,142,990
Nov 10, 2018 0.062173 0.066404 0.061351 0.064683 594,037 16,822,657
Nov 09, 2018 0.064404 0.065054 0.061463 0.062184 226,992 16,172,899
Nov 08, 2018 0.066744 0.067152 0.063464 0.064402 352,247 16,749,652
Nov 07, 2018 0.062738 0.069660 0.062272 0.066543 987,820 17,306,484
Nov 06, 2018 0.063743 0.063950 0.059454 0.062428 344,564 16,299,012
Nov 05, 2018 0.065453 0.066182 0.061890 0.063373 441,083 16,482,186
Nov 04, 2018 0.066783 0.068056 0.063535 0.065982 343,615 17,160,553
Nov 03, 2018 0.068004 0.068554 0.066316 0.066949 305,591 17,412,050
Nov 02, 2018 0.070204 0.070802 0.066867 0.068004 577,700 17,686,383
Nov 01, 2018 0.069253 0.070530 0.068524 0.070092 304,058 18,229,638
Oct 31, 2018 0.070929 0.073762 0.067457 0.069138 1,341,380 17,981,496
Oct 30, 2018 0.065693 0.072337 0.065115 0.070901 1,364,010 18,439,861
Oct 29, 2018 0.070975 0.071437 0.064831 0.065683 577,926 17,082,841
Oct 28, 2018 0.069549 0.072562 0.069549 0.071010 473,763 18,468,288
Oct 27, 2018 0.073425 0.074182 0.068468 0.069331 756,836 13,880,096
Oct 26, 2018 0.073833 0.074763 0.072878 0.073667 382,836 14,748,124
Oct 25, 2018 0.078598 0.078674 0.073243 0.073953 676,928 14,805,381
Oct 24, 2018 0.073239 0.080178 0.073239 0.077983 1,335,540 15,612,148
Oct 23, 2018 0.074525 0.075461 0.072205 0.073603 774,291 14,735,331
Oct 22, 2018 0.073880 0.075698 0.072178 0.075159 771,208 15,046,823