loading...

Cryptocoins Lookup

 Viacoin (VIA)

US$0.31 (-3.11%)
0.00008673 VIA (0.00%)

Viacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIA/BTC $201,135 $0.310285 78.99% Spot Percentage Recently
2 Bittrex VIA/BTC $13,320 $0.309176 5.23% Spot Percentage Recently
3 Binance VIA/ETH $11,221 $0.309012 4.41% Spot Percentage Recently
4 Poloniex VIA/BTC $6,407 $0.308354 2.52% Spot Percentage Recently
5 Coinroom VIA/EUR $4,225 $0.345867 1.66% Spot Percentage Recently
6 UPbit VIA/BTC $4,038 $0.307890 1.59% Spot Percentage Recently
7 Coinroom VIA/GBP $3,568 $0.364231 1.40% Spot Percentage Recently
8 Coinroom VIA/PLN $3,193 $0.272721 1.25% Spot Percentage Recently
9 Coinroom VIA/USD $3,136 $0.270200 1.23% Spot Percentage Recently
10 Binance VIA/BNB $2,593 $0.312826 1.02% Spot Percentage Recently
11 YoBit VIA/BTC $1,723 $0.304315 0.68% Spot Percentage Recently
12 Bitibu VIA/ETH $57 $0.308232 0.02% Spot Percentage Recently
13 LiteBit.eu VIA/EUR $11 $0.307469 0.00% Spot Percentage Recently
14 Bitibu VIA/BTC $0 $0.308033 0.00% Spot Percentage Recently

Viacoin Social Media Feeds

Tools for Viacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.332192 0.352792 0.307149 0.314197 812,524 7,265,408
Jan 19, 2019 0.303614 0.391814 0.301641 0.334467 1,847,492 7,734,027
Jan 18, 2019 0.309496 0.314214 0.301350 0.303478 126,223 7,017,383
Jan 17, 2019 0.304866 0.313321 0.295569 0.309622 125,493 7,159,356
Jan 16, 2019 0.294710 0.320042 0.290257 0.304775 257,308 7,047,190
Jan 15, 2019 0.291701 0.307029 0.288258 0.295077 143,880 6,822,861
Jan 14, 2019 0.282339 0.296830 0.276424 0.294553 95,362 6,810,679
Jan 13, 2019 0.285278 0.301775 0.276311 0.282211 63,201 6,525,231
Jan 12, 2019 0.298880 0.301356 0.283196 0.285479 66,356 6,600,713
Jan 11, 2019 0.296870 0.303029 0.290909 0.299040 86,957 6,914,165
Jan 10, 2019 0.325698 0.335171 0.291496 0.296974 360,040 6,866,320
Jan 09, 2019 0.329248 0.339413 0.312350 0.325471 74,719 7,525,107
Jan 08, 2019 0.323127 0.341120 0.313912 0.329106 43,695 7,609,060
Jan 07, 2019 0.340395 0.340395 0.320970 0.322766 81,065 7,462,384
Jan 06, 2019 0.351253 0.361745 0.318094 0.338340 756,969 7,822,370
Jan 05, 2019 0.314326 0.359260 0.300187 0.359260 592,062 8,305,934
Jan 04, 2019 0.309141 0.323668 0.297749 0.314444 50,800 7,269,713
Jan 03, 2019 0.320378 0.331266 0.306879 0.308917 136,831 7,141,835
Jan 02, 2019 0.299373 0.324643 0.298007 0.320210 87,831 7,402,832
Jan 01, 2019 0.292124 0.316962 0.292124 0.298666 68,884 6,904,685
Dec 31, 2018 0.331569 0.332681 0.291615 0.291615 78,808 6,741,585
Dec 30, 2018 0.318542 0.333921 0.297660 0.331201 57,976 7,656,644
Dec 29, 2018 0.335403 0.336564 0.302819 0.318483 47,741 7,362,547
Dec 28, 2018 0.299650 0.341360 0.293496 0.334721 71,000 7,737,836
Dec 27, 2018 0.326978 0.334550 0.293562 0.299523 89,628 6,924,065
Dec 26, 2018 0.319920 0.339415 0.311502 0.328741 74,303 7,599,406
Dec 25, 2018 0.370045 0.370045 0.307339 0.319893 160,346 7,394,789
Dec 24, 2018 0.345071 0.386084 0.345071 0.367474 445,021 8,494,585
Dec 23, 2018 0.367501 0.367983 0.336114 0.344882 421,551 7,972,254
Dec 22, 2018 0.321776 0.382338 0.316322 0.357412 1,312,207 8,261,803