loading...

Cryptocoins Lookup

 Viacoin (VIA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.48 (-1.12%)
0.00011916 VIA (0.00%)

Viacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIA/BTC $419,011 $0.482385 85.63% Spot Percentage Recently
2 Binance VIA/ETH $15,966 $0.477908 3.26% Spot Percentage Recently
3 Bittrex VIA/BTC $15,067 $0.481255 3.08% Spot Percentage Recently
4 Binance VIA/BNB $10,560 $0.483138 2.16% Spot Percentage Recently
5 Poloniex VIA/BTC $9,397 $0.477706 1.92% Spot Percentage Recently
6 Coinroom VIA/PLN $6,973 $0.576820 1.42% Spot Percentage Recently
7 UPbit VIA/BTC $4,105 $0.481255 0.84% Spot Percentage Recently
8 Coinroom VIA/USD $3,787 $0.296000 0.77% Spot Percentage Recently
9 Coinroom VIA/EUR $3,683 $0.298193 0.75% Spot Percentage Recently
10 LiteBit.eu VIA/EUR $766 $0.474085 0.16% Spot Percentage Recently
11 Bitibu VIA/ETH $29 $0.481126 0.01% Spot Percentage Recently
12 YoBit VIA/BTC $1 $0.587614 0.00% Spot Percentage Recently
13 Bitibu VIA/BTC $0 $0.482909 0.00% Spot Percentage Recently
14 Coinroom VIA/GBP $0 $0.346043 0.00% Spot Percentage Recently

Viacoin Social Media Feeds

Tools for Viacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.495612 0.498880 0.474586 0.478251 543,486 11,063,087
Mar 17, 2019 0.499998 0.508992 0.481437 0.494028 331,538 11,427,991
Mar 16, 2019 0.496849 0.510785 0.489752 0.499455 692,177 11,553,458
Mar 15, 2019 0.489628 0.557167 0.477633 0.497611 3,731,956 11,510,733
Mar 14, 2019 0.467119 0.611346 0.436094 0.491998 5,968,875 11,380,827
Mar 13, 2019 0.520788 0.524578 0.459016 0.468589 2,779,761 10,839,268
Mar 12, 2019 0.723837 0.723837 0.491379 0.520023 25,430,286 12,028,936
Mar 11, 2019 0.377930 0.852072 0.362519 0.793094 19,365,800 18,345,400
Mar 10, 2019 0.377181 0.385790 0.365794 0.377748 176,072 8,737,799
Mar 09, 2019 0.356139 0.377042 0.354851 0.376637 191,004 8,712,057
Mar 08, 2019 0.369635 0.388138 0.354546 0.358260 290,221 8,286,922
Mar 07, 2019 0.361430 0.369792 0.348054 0.367556 126,158 8,501,900
Mar 06, 2019 0.352425 0.364081 0.347983 0.360015 158,453 8,327,416
Mar 05, 2019 0.346494 0.381514 0.342441 0.354932 1,074,056 8,209,778
Mar 04, 2019 0.344785 0.346388 0.324104 0.346209 205,864 8,007,958
Mar 03, 2019 0.343547 0.354223 0.338490 0.345982 182,970 8,002,676
Mar 02, 2019 0.335953 0.347555 0.333511 0.343529 96,493 7,945,882
Mar 01, 2019 0.334071 0.352013 0.333352 0.336506 107,939 7,783,403
Feb 28, 2019 0.337575 0.341251 0.328336 0.334123 286,053 7,728,216
Feb 27, 2019 0.344576 0.364622 0.328086 0.336906 848,300 7,792,554
Feb 26, 2019 0.337268 0.346376 0.330072 0.344610 506,456 7,970,694
Feb 25, 2019 0.320775 0.393195 0.318232 0.338619 954,127 7,832,066
Feb 24, 2019 0.359687 0.366266 0.321180 0.321180 151,313 7,428,672
Feb 23, 2019 0.350998 0.366763 0.341879 0.359435 128,723 8,313,431
Feb 22, 2019 0.340893 0.359949 0.340850 0.350714 76,184 8,111,687
Feb 21, 2019 0.351095 0.359781 0.337321 0.341265 183,906 7,893,086
Feb 20, 2019 0.336206 0.353048 0.331794 0.351160 113,671 8,121,887
Feb 19, 2019 0.332422 0.357599 0.328953 0.336474 252,321 7,782,188
Feb 18, 2019 0.336760 0.337362 0.322673 0.332708 214,070 7,695,023
Feb 17, 2019 0.312655 0.340418 0.309882 0.335848 255,904 7,767,608