loading...

Cryptocoins Lookup

 Viacoin (VIA)

US$0.46 (-3.8%)
0.00003871 VIA (0.00%)

Viacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIA/BTC $440,544 $0.459245 78.14% Spot Percentage Recently
2 Bittrex VIA/BTC $60,889 $0.461025 10.80% Spot Percentage Recently
3 Binance VIA/ETH $23,902 $0.457367 4.24% Spot Percentage Recently
4 Poloniex VIA/BTC $18,989 $0.459957 3.37% Spot Percentage Recently
5 Binance VIA/BNB $17,278 $0.456656 3.06% Spot Percentage Recently
6 Upbit VIA/BTC $2,162 $0.459957 0.38% Spot Percentage Recently
7 YoBit VIA/BTC $54 $0.475384 0.01% Spot Percentage Recently
8 Bitibu VIA/BTC $0 $1.49 0.00% Spot Percentage Recently
9 Bitibu VIA/ETH $0 $1.29 0.00% Spot Percentage Recently
10 LiteBit.eu VIA/EUR ** $704 * $0.458482 0.00% Spot Percentage Recently

Viacoin Social Media Feeds

Tools for Viacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.476642 0.480841 0.441275 0.457205 565,206 10,582,620
Jun 24, 2019 0.470906 0.489930 0.460894 0.476505 368,337 11,029,276
Jun 23, 2019 0.481216 0.537284 0.461245 0.472125 673,434 10,927,820
Jun 22, 2019 0.482233 0.511241 0.458839 0.479642 653,087 11,101,736
Jun 21, 2019 0.513163 0.518411 0.464581 0.482233 725,396 11,161,644
Jun 20, 2019 0.539430 0.551211 0.502335 0.512816 579,023 11,869,434
Jun 19, 2019 0.545107 0.557163 0.539721 0.539721 400,060 12,492,100
Jun 18, 2019 0.551603 0.586429 0.538153 0.544768 501,822 12,608,829
Jun 17, 2019 0.544205 0.589782 0.543891 0.551827 680,952 12,772,129
Jun 16, 2019 0.556456 0.713290 0.538031 0.543790 570,250 12,586,040
Jun 15, 2019 0.542908 0.571768 0.537121 0.556456 384,717 12,879,126
Jun 14, 2019 0.560963 0.641196 0.515715 0.542466 2,405,477 12,555,250
Jun 13, 2019 0.568363 0.574228 0.550794 0.560603 343,780 12,974,948
Jun 12, 2019 0.584814 0.589517 0.558428 0.568726 538,030 13,162,876
Jun 11, 2019 0.586511 0.592861 0.553649 0.584814 460,577 13,535,146
Jun 10, 2019 0.537840 0.601769 0.529094 0.586591 925,192 13,576,181
Jun 09, 2019 0.563929 0.724792 0.528729 0.537840 354,584 12,447,806
Jun 08, 2019 0.560601 0.571087 0.547671 0.563929 375,657 13,051,536
Jun 07, 2019 0.553816 0.568702 0.541830 0.565646 377,146 13,091,186
Jun 06, 2019 0.537080 0.558653 0.524724 0.554195 726,012 12,826,086
Jun 05, 2019 0.515497 0.548259 0.514996 0.537049 374,370 12,429,203
Jun 04, 2019 0.548277 0.548277 0.495821 0.514812 636,579 11,914,473
Jun 03, 2019 0.619509 0.621087 0.546590 0.546590 529,544 12,649,856
Jun 02, 2019 0.592012 0.629133 0.590442 0.619382 586,868 14,334,405
Jun 01, 2019 0.593072 0.617067 0.582429 0.592725 554,074 13,717,402
May 31, 2019 0.580715 0.595292 0.556337 0.593166 365,475 13,727,525
May 30, 2019 0.631097 0.656183 0.566045 0.580715 1,113,332 13,439,293
May 29, 2019 0.648086 0.669082 0.606653 0.631022 1,060,445 14,603,430
May 28, 2019 0.613866 0.672330 0.610222 0.648067 1,065,933 14,997,805
May 27, 2019 0.620347 0.637769 0.595479 0.614122 618,400 14,212,161