loading...

Cryptocoins Lookup

 Viacoin (VIA)

US$0.55 (1.52%)
0.00009944 VIA (0.00%)

Viacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance VIA/BTC $100,266 $0.548099 61.71% Spot Percentage Recently
2 Binance VIA/ETH $14,242 $0.555373 8.77% Spot Percentage Recently
3 Coinroom VIA/GBP $9,183 $0.590124 5.65% Spot Percentage Recently
4 Coinroom VIA/USD $8,342 $0.590900 5.13% Spot Percentage Recently
5 Bitibu VIA/BTC $7,192 $0.598728 4.43% Spot Percentage Recently
6 Coinroom VIA/EUR $7,020 $0.521919 4.32% Spot Percentage Recently
7 Bittrex VIA/BTC $6,742 $0.546259 4.15% Spot Percentage Recently
8 Binance VIA/BNB $4,497 $0.546599 2.77% Spot Percentage Recently
9 Poloniex VIA/BTC $3,262 $0.549270 2.01% Spot Percentage Recently
10 OOOBTC VIA/BTC ** $720 $0.544419 0.44% Spot No Fees Recently
11 Coinroom VIA/PLN $607 $0.573617 0.37% Spot Percentage Recently
12 LiteBit.eu VIA/EUR $328 $0.546389 0.20% Spot Percentage Recently
13 Upbit VIA/BTC $54 $0.540293 0.03% Spot Percentage Recently
14 YoBit VIA/BTC $23 $0.557578 0.01% Spot Percentage Recently

Viacoin Social Media Feeds

Tools for Viacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.566320 0.572994 0.534467 0.553052 221,385 12,778,696
Nov 16, 2018 0.575932 0.580307 0.555102 0.566090 163,086 13,079,790
Nov 15, 2018 0.626897 0.629524 0.535723 0.577393 325,551 13,340,790
Nov 14, 2018 0.720300 0.731738 0.571353 0.621093 526,300 14,350,313
Nov 13, 2018 0.773933 0.778842 0.714537 0.720929 666,874 16,656,815
Nov 12, 2018 0.769411 0.911404 0.763784 0.777209 3,676,740 17,956,926
Nov 11, 2018 0.752348 0.778040 0.729135 0.765649 334,280 17,689,610
Nov 10, 2018 0.736797 0.755565 0.720009 0.753247 284,899 17,402,876
Nov 09, 2018 0.721176 0.769442 0.719272 0.734979 586,527 16,980,609
Nov 08, 2018 0.748515 0.751040 0.710804 0.721231 280,525 16,662,779
Nov 07, 2018 0.722475 0.752383 0.712663 0.751143 261,969 17,353,633
Nov 06, 2018 0.727035 0.731098 0.683718 0.720008 526,267 16,643,881
Nov 05, 2018 0.738506 0.754354 0.710119 0.722261 340,374 16,685,967
Nov 04, 2018 0.769030 0.790624 0.719303 0.738713 512,957 17,065,841
Nov 03, 2018 0.804065 0.804065 0.757607 0.767000 357,891 17,719,115
Nov 02, 2018 0.823504 0.826824 0.793387 0.804071 635,146 18,575,297
Nov 01, 2018 0.817984 0.867418 0.814174 0.821570 983,845 18,979,318
Oct 31, 2018 0.714962 0.908558 0.714361 0.817150 3,806,510 18,876,982
Oct 30, 2018 0.723898 0.733900 0.713713 0.713713 271,621 16,487,283
Oct 29, 2018 0.777807 0.784249 0.709821 0.720100 614,729 16,634,625
Oct 28, 2018 0.764936 0.862158 0.755404 0.780640 2,093,830 18,032,906
Oct 27, 2018 0.705641 0.842910 0.694502 0.759604 3,216,170 17,546,758
Oct 26, 2018 0.686737 0.707019 0.680356 0.705245 196,263 16,290,874
Oct 25, 2018 0.707894 0.711957 0.684224 0.687654 443,905 15,884,335
Oct 24, 2018 0.673619 0.732935 0.672171 0.707639 613,982 16,345,775
Oct 23, 2018 0.670019 0.729372 0.650601 0.675745 1,314,130 15,608,866
Oct 22, 2018 0.664344 0.677995 0.630022 0.670246 387,138 15,481,658
Oct 21, 2018 0.670365 0.682662 0.660099 0.664616 270,117 15,351,426
Oct 20, 2018 0.648372 0.690829 0.642818 0.670298 612,651 15,482,482
Oct 19, 2018 0.633965 0.682566 0.626630 0.647611 582,274 14,958,277