loading...

Cryptocoins Lookup

 Vezt (VZT)

US$0.02 (5.81%)
0.00000421 VZT (0.00%)

Vezt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid VZT/BTC $4,163 $0.019480 92.75% Spot Percentage Recently
2 Liquid VZT/ETH $326 $0.013556 7.25% Spot Percentage Recently
3 COSS VZT/ETH $0 $0.028422 0.00% Spot Percentage Recently
4 COSS VZT/BTC $0 $0.009966 0.00% Spot Percentage Recently

Vezt Social Media Feeds

Tools for Vezt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.016367 0.031781 0.016279 0.017094 116 1,272,689
Nov 19, 2018 0.024623 0.030281 0.016191 0.016467 11 1,226,037
Nov 18, 2018 0.026639 0.044774 0.024314 0.024577 18 1,829,849
Nov 17, 2018 0.029478 0.036568 0.026373 0.026553 281 1,976,999
Nov 16, 2018 0.022797 0.030065 0.022673 0.029417 882 2,190,227
Nov 15, 2018 0.041811 0.041811 0.022187 0.022804 437 1,697,828
Nov 14, 2018 0.029593 0.043389 0.026739 0.041650 19 3,100,967
Nov 13, 2018 0.043562 0.048181 0.036371 0.036484 193 2,716,339
Nov 12, 2018 0.043508 0.048914 0.031543 0.043580 882 3,244,708
Nov 11, 2018 0.032882 0.051135 0.031682 0.043398 2 3,231,179
Nov 10, 2018 0.033354 0.038217 0.027605 0.032910 298 2,450,242
Nov 09, 2018 0.022244 0.039312 0.021827 0.033361 845 2,483,835
Nov 08, 2018 0.032555 0.033746 0.022245 0.022245 580 1,634,007
Nov 07, 2018 0.035411 0.044263 0.032258 0.032592 921 2,394,018
Nov 06, 2018 0.035011 0.039200 0.022834 0.035334 170 2,873,142
Nov 05, 2018 0.020786 0.036491 0.020780 0.034970 1,384 2,568,684
Nov 04, 2018 0.027603 0.027695 0.022237 0.022717 195 1,668,626
Nov 03, 2018 0.033717 0.047954 0.027603 0.027603 137 2,027,528
Nov 02, 2018 0.048412 0.048412 0.033002 0.033717 872 2,476,668
Nov 01, 2018 0.027057 0.048412 0.027057 0.048412 22 3,556,048
Oct 31, 2018 0.026383 0.032840 0.019149 0.027057 7,720 1,987,422
Oct 30, 2018 0.021000 0.026585 0.020967 0.026320 10,000 1,926,751
Oct 29, 2018 0.043886 0.044085 0.032401 0.036293 813 2,656,804
Oct 28, 2018 0.046286 0.052303 0.043698 0.044108 297 3,228,840
Oct 27, 2018 0.038649 0.038911 0.038107 0.038512 210 2,819,243
Oct 26, 2018 0.038280 0.038858 0.027091 0.027952 368 2,046,190
Oct 25, 2018 0.034692 0.038794 0.031837 0.038343 653 2,806,835
Oct 24, 2018 0.028003 0.040629 0.028001 0.034690 564 2,539,451
Oct 23, 2018 0.032842 0.042713 0.025846 0.028073 786 2,055,026
Oct 22, 2018 0.041270 0.041351 0.027022 0.032829 538 2,403,183