loading...

Cryptocoins Lookup

 Vezt (VZT)

US$0.01 (-25.4%)
0.00000305 VZT (0.00%)

Vezt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liquid VZT/BTC $194 $0.010977 100.00% Spot Percentage Recently
2 COSS VZT/ETH $0 $0.016555 0.00% Spot Percentage Recently
3 Liquid VZT/ETH $0 $0.013008 0.00% Spot Percentage Recently

Vezt Social Media Feeds

Tools for Vezt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.012303 0.016618 0.010204 0.013738 1,623 1,129,993
Jan 21, 2019 0.015480 0.015514 0.012225 0.012305 14 987,488
Jan 20, 2019 0.010873 0.015533 0.010454 0.015463 21 1,240,964
Jan 19, 2019 0.010564 0.010958 0.010546 0.010884 131 873,440
Jan 18, 2019 0.012737 0.013965 0.010537 0.010562 56 847,621
Jan 17, 2019 0.008647 0.012787 0.008455 0.012746 41 1,022,893
Jan 16, 2019 0.012923 0.012923 0.008569 0.008655 52 694,606
Jan 15, 2019 0.013171 0.013239 0.012911 0.012923 - 1,037,144
Jan 14, 2019 0.011695 0.014148 0.011695 0.013179 790 1,057,694
Jan 13, 2019 0.013079 0.013084 0.007506 0.011685 72 937,770
Jan 12, 2019 0.013684 0.013743 0.013041 0.013091 2,625 1,050,556
Jan 11, 2019 0.012909 0.013984 0.012523 0.013644 431 1,094,943
Jan 10, 2019 0.015082 0.015178 0.012830 0.012917 289 1,006,525
Jan 09, 2019 0.015031 0.015342 0.014889 0.015082 85 1,175,205
Jan 08, 2019 0.018334 0.018334 0.014891 0.015025 282 1,170,735
Jan 07, 2019 0.018740 0.019003 0.018310 0.018334 - 1,428,633
Jan 06, 2019 0.016023 0.018739 0.016023 0.018724 85 1,431,205
Jan 05, 2019 0.018462 0.018916 0.015992 0.016024 765 1,224,818
Jan 04, 2019 0.014880 0.028113 0.014763 0.018507 399 1,414,625
Jan 03, 2019 0.018626 0.020268 0.014114 0.014877 1,245 1,137,173
Jan 02, 2019 0.017535 0.018840 0.017294 0.018641 242 1,424,875
Jan 01, 2019 0.007915 0.017522 0.007893 0.017446 34 1,333,519
Dec 31, 2018 0.014641 0.014649 0.007622 0.007900 2,098 603,829
Dec 30, 2018 0.015157 0.019695 0.014594 0.014617 401 1,117,311
Dec 29, 2018 0.019592 0.021684 0.012580 0.015221 81 1,163,419
Dec 28, 2018 0.012735 0.019504 0.012599 0.019504 52 1,490,809
Dec 27, 2018 0.014396 0.016354 0.012611 0.012712 85 971,685
Dec 26, 2018 0.013524 0.015055 0.010487 0.014365 25 1,097,983
Dec 25, 2018 0.009859 0.017575 0.008877 0.013521 465 1,033,479
Dec 24, 2018 0.011765 0.027213 0.009507 0.009797 65 748,823