loading...

Cryptocoins Lookup

 Vexanium (VEX)

US$0.01 (-19.14%)
0.00000114 VEX (0.00%)

Vexanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha VEX/BTC $107,640 $0.006284 23.77% Spot Percentage Recently
2 Tokenomy VEX/TEN $87,127 $0.005899 19.24% Spot Percentage Recently
3 IDAX VEX/BTC $79,514 $0.006564 17.56% Spot Percentage Recently
4 Indodax VEX/IDR $68,911 $0.006505 15.22% Spot Percentage Recently
5 BTC-Alpha VEX/USD $53,370 $0.006600 11.78% Spot Percentage Recently
6 Tokenomy VEX/BTC $31,706 $0.006676 7.00% Spot Percentage Recently
7 Sistemkoin VEX/TRY $24,636 $0.006799 5.44% Spot Percentage 1 hour ago
8 Bitinka VEX/BTC $0 $0.009145 0.00% Spot Percentage Recently
9 Bitinka VEX/USD $0 $0.011047 0.00% Spot Percentage Recently
10 Bitinka VEX/ETH $0 $0.009277 0.00% Spot Percentage Recently
11 Bitinka VEX/EUR $0 $0.011400 0.00% Spot Percentage Recently

Vexanium Social Media Feeds

Tools for Vexanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.007771 0.008087 0.006208 0.006755 471,541 2,038,701
Nov 13, 2018 0.008084 0.008084 0.007458 0.007799 443,968 2,353,893
Nov 12, 2018 0.007716 0.008068 0.007125 0.008068 621,665 2,434,802
Nov 11, 2018 0.007857 0.007995 0.007704 0.007717 165,343 2,329,042
Nov 10, 2018 0.007682 0.008035 0.007623 0.007861 177,096 2,372,459
Nov 09, 2018 0.007680 0.015697 0.007572 0.007683 517,522 2,318,736
Nov 08, 2018 0.008160 0.008250 0.007674 0.007674 512,103 2,315,947
Nov 07, 2018 0.008472 0.008847 0.007191 0.008158 537,588 2,462,076
Nov 06, 2018 0.008885 0.008903 0.007098 0.008441 35,684,100 2,194,608
Nov 05, 2018 0.008954 0.009108 0.008743 0.008862 795,469 2,674,598
Nov 04, 2018 0.009206 0.009432 0.008728 0.008963 646,906 2,704,989
Nov 03, 2018 0.009472 0.009472 0.008990 0.009216 570,882 2,781,544
Nov 02, 2018 0.009604 0.009611 0.009047 0.009478 650,204 2,860,565
Nov 01, 2018 0.009743 0.009843 0.009146 0.009612 17,459,900 2,901,000
Oct 31, 2018 0.009857 0.009993 0.009315 0.009752 639,359 2,943,198
Oct 30, 2018 0.009617 0.010028 0.008484 0.009920 3,284,210 2,993,759
Oct 29, 2018 0.010130 0.010480 0.009481 0.009605 9,286,100 2,898,909
Oct 28, 2018 0.010368 0.010368 0.009892 0.010152 509,225 3,063,882
Oct 27, 2018 0.010334 0.010409 0.009917 0.010342 512,108 3,121,164
Oct 26, 2018 0.010555 0.010627 0.010315 0.010364 750,267 3,127,984
Oct 25, 2018 0.010521 0.010678 0.010438 0.010556 669,980 3,185,930
Oct 24, 2018 0.010927 0.010992 0.010333 0.010521 15,158,900 3,175,126
Oct 23, 2018 0.011522 0.011785 0.010665 0.010968 840,522 3,310,151
Oct 22, 2018 0.010779 0.012074 0.010691 0.011524 705,989 3,478,073
Oct 21, 2018 0.010625 0.011088 0.010508 0.010789 577,241 3,256,039
Oct 20, 2018 0.010637 0.010853 0.010553 0.010615 610,492 3,203,525
Oct 19, 2018 0.010533 0.011180 0.010507 0.010710 750,047 3,232,317
Oct 18, 2018 0.010868 0.011426 0.010230 0.010555 540,669 3,185,478
Oct 17, 2018 0.010622 0.011168 0.010528 0.010876 1,076,960 3,282,295
Oct 16, 2018 0.010218 0.011093 0.010172 0.010585 627,045 3,194,713