loading...

Cryptocoins Lookup

 Vexanium (VEX)

US$0.00 (-1.42%)
0.00000106 VEX (0.00%)

Vexanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tokenomy VEX/BTC $73,634 $0.003964 42.81% Spot Percentage Recently
2 Sistemkoin VEX/TRY $25,837 $0.004120 15.02% Spot Percentage Recently
3 Indodax VEX/IDR $21,116 $0.003814 12.28% Spot Percentage Recently
4 IDAX VEX/BTC $11,688 $0.003403 6.80% Spot Percentage Recently
5 Tokenomy VEX/TEN $8,702 $0.004086 5.06% Spot Percentage Recently
6 BTC-Alpha VEX/BTC $7,870 $0.003815 4.58% Spot Percentage Recently
7 Bitinka VEX/BTC $5,864 $0.004264 3.41% Spot Percentage Recently
8 Bitinka VEX/USD $4,917 $0.003671 2.86% Spot Percentage Recently
9 Bitinka VEX/ETH $4,671 $0.004946 2.72% Spot Percentage Recently
10 Bitinka VEX/EUR $4,521 $0.003838 2.63% Spot Percentage Recently
11 BTC-Alpha VEX/USD $1,752 $0.004000 1.02% Spot Percentage Recently
12 DigiFinex VEX/USDT $1,429 $0.003608 0.83% Spot Percentage Recently

Vexanium Social Media Feeds

Tools for Vexanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003998 0.004131 0.003912 0.003977 151,031 1,459,604
Jan 18, 2019 0.004070 0.004196 0.003977 0.004007 233,842 1,470,461
Jan 17, 2019 0.004029 0.004118 0.003868 0.004069 163,201 1,493,369
Jan 16, 2019 0.003856 0.004313 0.003663 0.004033 414,108 1,479,997
Jan 15, 2019 0.004249 0.004445 0.003847 0.003856 540,505 1,163,774
Jan 14, 2019 0.004025 0.004754 0.003991 0.004250 282,329 1,282,740
Jan 13, 2019 0.004151 0.004784 0.004013 0.004019 208,589 1,212,879
Jan 12, 2019 0.003983 0.004268 0.003892 0.004158 174,286 1,254,793
Jan 11, 2019 0.004042 0.007672 0.003878 0.003984 66,532 1,202,487
Jan 10, 2019 0.004751 0.004866 0.003975 0.004033 136,657 1,217,036
Jan 09, 2019 0.004848 0.004928 0.004723 0.004749 357,716 1,433,226
Jan 08, 2019 0.004902 0.005685 0.004832 0.004850 327,192 1,463,621
Jan 07, 2019 0.004686 0.005085 0.004652 0.004900 572,348 1,478,779
Jan 06, 2019 0.004659 0.004713 0.004563 0.004660 260,324 1,406,269
Jan 05, 2019 0.004726 0.004752 0.004569 0.004660 205,200 1,406,461
Jan 04, 2019 0.004660 0.004748 0.004609 0.004729 416,864 1,427,189
Jan 03, 2019 0.004935 0.005902 0.004653 0.004660 155,720 1,406,329
Jan 02, 2019 0.004913 0.006168 0.004779 0.004931 469,751 1,488,224
Jan 01, 2019 0.004857 0.004938 0.004666 0.004908 221,581 1,481,343
Dec 31, 2018 0.005344 0.005954 0.004703 0.004867 255,965 1,468,907
Dec 30, 2018 0.005226 0.005717 0.004749 0.005349 529,696 1,614,451
Dec 29, 2018 0.005145 0.005773 0.004874 0.005336 761,234 1,610,381
Dec 28, 2018 0.004122 0.005446 0.003984 0.005036 596,674 1,519,839
Dec 27, 2018 0.004680 0.004701 0.004110 0.004110 187,345 1,240,350
Dec 26, 2018 0.004646 0.004793 0.004607 0.004680 142,052 1,412,407
Dec 25, 2018 0.004972 0.004972 0.004519 0.004639 180,754 1,400,070
Dec 24, 2018 0.005106 0.005310 0.004905 0.004964 368,692 1,498,288
Dec 23, 2018 0.004925 0.005214 0.004844 0.005105 320,044 1,540,736
Dec 22, 2018 0.005135 0.005338 0.004867 0.004919 447,722 1,484,629
Dec 21, 2018 0.005613 0.005824 0.005112 0.005135 333,954 1,549,860