loading...

Cryptocoins Lookup

 Vexanium (VEX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.35%)
0.00000088 VEX (0.00%)

Vexanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Tokenomy VEX/TEN $30,156 $0.004805 23.45% Spot Percentage Recently
2 Indodax VEX/IDR $22,790 $0.004671 17.73% Spot Percentage Recently
3 IDAX VEX/BTC $20,032 $0.004680 15.58% Spot Percentage Recently
4 DigiFinex VEX/USDT $14,822 $0.004757 11.53% Spot Percentage Recently
5 Tokenomy VEX/BTC $14,738 $0.004955 11.46% Spot Percentage Recently
6 BTC-Alpha VEX/BTC $12,171 $0.005120 9.47% Spot Percentage Recently
7 BTC-Alpha VEX/USD $11,022 $0.005200 8.57% Spot Percentage Recently
8 Sistemkoin VEX/TRY $2,838 $0.004907 2.21% Spot Percentage Recently
9 Bitinka VEX/BTC $0 $0.005561 0.00% Spot Percentage Recently
10 Bitinka VEX/USD $0 $0.006700 0.00% Spot Percentage Recently
11 Bitinka VEX/ETH $0 $0.008224 0.00% Spot Percentage Recently
12 Bitinka VEX/EUR $0 $0.006679 0.00% Spot Percentage Recently

Vexanium Social Media Feeds

Tools for Vexanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.005100 0.005144 0.004806 0.004956 208,947 2,318,495
Apr 23, 2019 0.005152 0.005220 0.004993 0.005100 162,144 2,385,728
Apr 22, 2019 0.005099 0.005210 0.004782 0.005151 134,817 2,409,341
Apr 21, 2019 0.005182 0.005217 0.004992 0.005100 173,336 2,385,918
Apr 20, 2019 0.005270 0.005318 0.005024 0.005180 188,895 2,423,083
Apr 19, 2019 0.005496 0.005555 0.005206 0.005270 414,084 2,465,158
Apr 18, 2019 0.005219 0.005550 0.005136 0.005495 355,790 2,570,603
Apr 17, 2019 0.005230 0.005299 0.005149 0.005223 109,417 2,509,100
Apr 16, 2019 0.005201 0.005273 0.005064 0.005231 146,727 2,512,823
Apr 15, 2019 0.005246 0.005618 0.004971 0.005210 222,348 2,502,795
Apr 14, 2019 0.005138 0.005247 0.004936 0.005246 308,878 2,520,286
Apr 13, 2019 0.005365 0.005432 0.004947 0.005138 199,813 2,467,988
Apr 12, 2019 0.005605 0.005635 0.005085 0.005365 276,481 2,577,433
Apr 11, 2019 0.005792 0.005863 0.005319 0.005606 352,424 2,693,004
Apr 10, 2019 0.005752 0.006040 0.005591 0.005748 301,048 2,761,251
Apr 09, 2019 0.005940 0.006004 0.005601 0.005759 331,163 2,766,634
Apr 08, 2019 0.005943 0.006220 0.005468 0.005940 620,659 2,853,542
Apr 07, 2019 0.005054 0.005994 0.004990 0.005942 969,865 2,854,618
Apr 06, 2019 0.004918 0.005114 0.004757 0.005056 253,541 2,429,025
Apr 05, 2019 0.004862 0.005039 0.004748 0.004932 330,565 2,369,371
Apr 04, 2019 0.004715 0.004870 0.004523 0.004866 338,588 2,337,330
Apr 03, 2019 0.004886 0.005140 0.004715 0.004715 386,829 2,265,040
Apr 02, 2019 0.004699 0.005058 0.004594 0.004845 382,564 2,327,240
Apr 01, 2019 0.004707 0.004785 0.004601 0.004697 235,484 2,256,403
Mar 31, 2019 0.004779 0.004794 0.004574 0.004712 185,964 2,263,406
Mar 30, 2019 0.004648 0.004813 0.004644 0.004779 259,484 2,295,702
Mar 29, 2019 0.004672 0.004909 0.004568 0.004652 263,325 2,234,616
Mar 28, 2019 0.004351 0.004784 0.004222 0.004672 242,767 2,244,276
Mar 27, 2019 0.004208 0.004401 0.004149 0.004350 249,969 2,089,825
Mar 26, 2019 0.004167 0.004304 0.004167 0.004213 175,365 2,023,799