loading...

Cryptocoins Lookup

 Vertcoin (VTC)

US$0.45 (-1.91%)
0.00008016 VTC (0.00%)

Vertcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex VTC/BTC $40,621 $0.423272 31.78% Spot Percentage Recently
2 CoinEgg VTC/BTC $30,804 $0.507010 24.10% Spot Percentage Recently
3 Upbit VTC/KRW $16,081 $0.432212 12.58% Spot Percentage Recently
4 Poloniex VTC/BTC $14,131 $0.422489 11.05% Spot Percentage Recently
5 Upbit VTC/BTC $5,240 $0.425284 4.10% Spot Percentage Recently
6 Coinroom VTC/EUR $4,485 $0.466758 3.51% Spot Percentage Recently
7 Coinroom VTC/PLN $4,457 $0.447987 3.49% Spot Percentage Recently
8 Coinroom VTC/GBP $3,572 $0.456331 2.79% Spot Percentage Recently
9 Coinroom VTC/USD $3,318 $0.393800 2.60% Spot Percentage Recently
10 Bitsane VTC/BTC $2,873 $0.423887 2.25% Spot Percentage Recently
11 SouthXchange VTC/BTC $1,319 $0.416005 1.03% Spot Percentage Recently
12 YoBit VTC/BTC $487 $0.397111 0.38% Spot Percentage Recently
13 CryptoBridge VTC/BTC $294 $0.421371 0.23% Spot Percentage Recently
14 Bleutrade VTC/BTC $146 $0.413657 0.11% Spot Percentage Recently
15 Bleutrade VTC/DOGE $0 $0.621147 0.00% Spot Percentage Recently
16 Bittylicious VTC/GBP $0 $0.630184 0.00% Spot Percentage Recently
17 Bittylicious VTC/EUR $0 $1.45 0.00% Spot Percentage Recently
18 LiteBit.eu VTC/EUR $0 $0.422789 0.00% Spot Percentage Recently

Vertcoin Social Media Feeds

Tools for Vertcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.473206 0.479492 0.430652 0.436889 141,784 20,491,252
Nov 16, 2018 0.458742 0.485831 0.451118 0.462326 178,288 21,677,634
Nov 15, 2018 0.489993 0.497828 0.420868 0.459798 328,536 21,552,319
Nov 14, 2018 0.597411 0.603521 0.467299 0.496286 564,282 23,255,701
Nov 13, 2018 0.615563 0.625231 0.591472 0.599546 328,246 28,086,407
Nov 12, 2018 0.612391 0.627842 0.606829 0.615159 240,987 28,809,188
Nov 11, 2018 0.632331 0.659353 0.606104 0.612993 251,951 28,698,309
Nov 10, 2018 0.606819 0.647120 0.603318 0.630843 218,368 29,525,108
Nov 09, 2018 0.662979 0.682978 0.604960 0.604960 261,375 28,305,988
Nov 08, 2018 0.648851 0.664836 0.635410 0.657584 570,921 30,758,574
Nov 07, 2018 0.649316 0.652610 0.639395 0.649074 214,166 30,350,652
Nov 06, 2018 0.645309 0.657700 0.632568 0.647187 288,387 29,977,574
Nov 05, 2018 0.665663 0.678522 0.643983 0.644546 316,372 30,120,376
Nov 04, 2018 0.676003 0.680711 0.654864 0.676910 271,761 31,622,409
Nov 03, 2018 0.654675 0.679792 0.651419 0.677987 248,965 31,663,145
Nov 02, 2018 0.669579 0.671062 0.648326 0.656586 339,331 30,624,681
Nov 01, 2018 0.645651 0.669524 0.636250 0.659426 265,593 30,757,145
Oct 31, 2018 0.636222 0.654084 0.629553 0.638440 263,029 29,778,310
Oct 30, 2018 0.636807 0.648849 0.628983 0.634818 370,842 29,609,372
Oct 29, 2018 0.665377 0.677823 0.637630 0.642597 417,121 29,964,330
Oct 28, 2018 0.672538 0.680693 0.658772 0.672616 251,054 31,354,298
Oct 27, 2018 0.696528 0.704414 0.660350 0.666715 242,291 31,069,586
Oct 26, 2018 0.688266 0.699845 0.658432 0.699180 759,768 32,572,436
Oct 25, 2018 0.710219 0.720120 0.683048 0.691591 290,795 32,209,208
Oct 24, 2018 0.697194 0.732614 0.694418 0.709212 863,749 33,019,439
Oct 23, 2018 0.703659 0.703659 0.679164 0.696669 622,812 32,424,769
Oct 22, 2018 0.687475 0.721842 0.676951 0.701762 237,228 32,651,775
Oct 21, 2018 0.694713 0.715776 0.679548 0.685015 267,356 31,861,264
Oct 20, 2018 0.692935 0.710162 0.674892 0.687851 253,677 31,984,160
Oct 19, 2018 0.695267 0.709747 0.662170 0.704693 258,394 32,756,403