loading...

Cryptocoins Lookup

 Vertcoin (VTC)

US$0.24 (0.71%)
0.00006715 VTC (0.00%)

Vertcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg VTC/BTC $39,515 $0.242795 37.81% Spot Percentage Recently
2 Bittrex VTC/BTC $21,692 $0.233895 20.75% Spot Percentage Recently
3 UPbit VTC/KRW $15,148 $0.230694 14.49% Spot Percentage Recently
4 UPbit VTC/BTC $11,354 $0.234144 10.86% Spot Percentage Recently
5 Coinroom VTC/EUR $4,588 $0.266239 4.39% Spot Percentage Recently
6 Coinroom VTC/USD $3,479 $0.220600 3.33% Spot Percentage Recently
7 Coinroom VTC/PLN $3,465 $0.264128 3.32% Spot Percentage Recently
8 Poloniex VTC/BTC $3,093 $0.235781 2.96% Spot Percentage Recently
9 Bitsane VTC/BTC $1,387 $0.236565 1.33% Spot Percentage Recently
10 Coinroom VTC/GBP $490 $0.269453 0.47% Spot Percentage Recently
11 LiteBit.eu VTC/EUR $268 $0.231993 0.26% Spot Percentage Recently
12 YoBit VTC/BTC $35 $0.234713 0.03% Spot Percentage Recently
13 CryptoBridge VTC/BTC $3 $0.232186 0.00% Spot Percentage Recently
14 Bittylicious VTC/GBP $0 $0.291982 0.00% Spot Percentage Recently
15 SouthXchange VTC/BTC $0 $0.237882 0.00% Spot Percentage Recently
16 Bittylicious VTC/EUR $0 $1.44 0.00% Spot Percentage Recently

Vertcoin Social Media Feeds

Tools for Vertcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.234064 0.265748 0.226716 0.233550 101,457 11,173,067
Jan 20, 2019 0.255347 0.264735 0.230577 0.232250 98,827 11,107,472
Jan 19, 2019 0.232451 0.268028 0.231882 0.253284 112,873 12,109,905
Jan 18, 2019 0.239376 0.255167 0.229329 0.233451 120,014 11,158,065
Jan 17, 2019 0.232192 0.245348 0.230315 0.239696 149,976 11,453,252
Jan 16, 2019 0.224700 0.241035 0.219284 0.232645 123,795 11,113,012
Jan 15, 2019 0.229570 0.244352 0.217602 0.228960 76,252 10,933,690
Jan 14, 2019 0.226383 0.253411 0.218866 0.231067 83,722 11,031,049
Jan 13, 2019 0.238524 0.239931 0.216437 0.229449 122,646 10,950,563
Jan 12, 2019 0.244498 0.260501 0.223943 0.231799 120,255 11,059,208
Jan 11, 2019 0.235532 0.255117 0.224268 0.228842 97,837 10,914,987
Jan 10, 2019 0.281892 0.288771 0.231814 0.238737 232,739 11,383,474
Jan 09, 2019 0.279124 0.292706 0.266656 0.270986 118,472 12,917,162
Jan 08, 2019 0.276046 0.291948 0.269917 0.275541 173,544 13,130,658
Jan 07, 2019 0.303489 0.309514 0.275365 0.275454 237,191 13,122,527
Jan 06, 2019 0.291767 0.312781 0.280804 0.307221 182,467 14,631,459
Jan 05, 2019 0.295655 0.301597 0.280262 0.293476 246,503 13,972,467
Jan 04, 2019 0.289322 0.300699 0.275624 0.298287 448,914 14,197,143
Jan 03, 2019 0.282616 0.325258 0.272311 0.289706 2,313,660 13,784,685
Jan 02, 2019 0.256573 0.285569 0.250768 0.284835 1,669,412 13,548,706
Jan 01, 2019 0.256766 0.257741 0.243492 0.256729 199,424 12,208,095
Dec 31, 2018 0.245173 0.312220 0.245173 0.254058 903,401 12,077,525
Dec 30, 2018 0.237675 0.262768 0.235853 0.245132 310,854 11,649,320
Dec 29, 2018 0.246287 0.256885 0.237211 0.238942 147,205 11,351,858
Dec 28, 2018 0.225740 0.253712 0.224593 0.245817 208,270 11,674,813
Dec 27, 2018 0.247473 0.251181 0.221816 0.223932 202,182 10,632,034
Dec 26, 2018 0.246806 0.258131 0.240942 0.249517 212,892 11,843,342
Dec 25, 2018 0.277852 0.277852 0.245083 0.249045 265,730 11,817,450
Dec 24, 2018 0.309240 0.309240 0.277250 0.277307 778,558 13,154,612
Dec 23, 2018 0.285630 0.302402 0.276296 0.281925 190,998 13,369,706