loading...

Cryptocoins Lookup

 Vertcoin (VTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.48 (0.24%)
0.00008816 VTC (0.00%)

Vertcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg VTC/BTC $267,789 $0.477255 60.61% Spot Percentage Recently
2 Bittrex VTC/BTC $64,792 $0.430667 14.66% Spot Percentage Recently
3 Upbit VTC/KRW $60,081 $0.436711 13.60% Spot Percentage Recently
4 Upbit VTC/BTC $32,442 $0.429313 7.34% Spot Percentage Recently
5 Poloniex VTC/BTC $12,619 $0.430234 2.86% Spot Percentage Recently
6 LiteBit.eu VTC/EUR $4,033 $0.418793 0.91% Spot Percentage Recently
7 CryptoBridge VTC/BTC $41 $0.436084 0.01% Spot Percentage Recently
8 SouthXchange VTC/BTC $33 $0.501632 0.01% Spot Percentage Recently
9 YoBit VTC/BTC $5 * $0.252983 0.00% Spot Percentage Recently
10 Bittylicious VTC/GBP $0 $0.607285 0.00% Spot Percentage Recently
11 Bittylicious VTC/EUR $0 $1.42 0.00% Spot Percentage Recently

Vertcoin Social Media Feeds

Tools for Vertcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.508841 0.520188 0.447818 0.475318 612,253 23,377,807
Apr 23, 2019 0.488970 0.526614 0.477874 0.504586 550,405 24,810,013
Apr 22, 2019 0.487562 0.513315 0.474433 0.488970 536,006 24,035,107
Apr 21, 2019 0.509350 0.523440 0.474785 0.485391 515,665 23,851,993
Apr 20, 2019 0.522106 0.524254 0.495205 0.510233 367,891 25,065,571
Apr 19, 2019 0.518410 0.551194 0.513666 0.523600 1,127,317 25,715,278
Apr 18, 2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
Apr 17, 2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
Apr 16, 2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
Apr 15, 2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
Apr 14, 2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
Apr 13, 2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
Apr 12, 2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
Apr 11, 2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
Apr 10, 2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
Apr 09, 2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
Apr 08, 2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
Apr 07, 2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
Apr 06, 2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
Apr 05, 2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
Apr 04, 2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
Apr 03, 2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
Apr 02, 2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
Apr 01, 2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
Mar 31, 2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
Mar 30, 2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
Mar 29, 2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
Mar 28, 2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
Mar 27, 2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
Mar 26, 2019 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157