loading...

Cryptocoins Lookup

 Version (V)

US$0.00 (-0.43%)
0.00000002 V (0.00%)

Version Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia V/BTC $3 $0.000074 0.00% Spot Percentage 176 hours ago
2 YoBit V/BTC $1 $0.000072 14.78% Spot Percentage Recently

Version Social Media Feeds

Tools for Version


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000074 0.000075 0.000072 0.000072 1 39,116
Jan 19, 2019 0.000073 0.000075 0.000073 0.000075 1 40,543
Jan 18, 2019 0.000074 0.000074 0.000073 0.000073 2 39,742
Jan 17, 2019 0.000073 0.000074 0.000072 0.000074 6 39,967
Jan 16, 2019 0.000072 0.000074 0.000072 0.000073 1 39,672
Jan 15, 2019 0.000074 0.000074 0.000072 0.000073 23 39,438
Jan 14, 2019 0.000071 0.000075 0.000071 0.000074 3 40,174
Jan 13, 2019 0.000073 0.000077 0.000071 0.000071 3 38,489
Jan 12, 2019 0.000074 0.000110 0.000073 0.000073 132 39,677
Jan 11, 2019 0.000074 0.000076 0.000073 0.000074 20 39,919
Jan 10, 2019 0.000121 0.000122 0.000074 0.000074 84 40,319
Jan 09, 2019 0.000202 0.000203 0.000096 0.000121 394 65,568
Jan 08, 2019 0.000121 0.000573 0.000120 0.000201 30,090 108,985
Jan 07, 2019 0.000122 0.000123 0.000120 0.000121 5 65,349
Jan 06, 2019 0.000115 0.000123 0.000076 0.000122 45 66,241
Jan 05, 2019 0.000115 0.000117 0.000115 0.000115 6 62,307
Jan 04, 2019 0.000115 0.000116 0.000113 0.000116 92 62,616
Jan 03, 2019 0.000118 0.000118 0.000115 0.000115 27 62,236
Jan 02, 2019 0.000155 0.000155 0.000115 0.000118 14 63,794
Jan 01, 2019 0.000113 0.000154 0.000112 0.000154 6 83,319
Dec 31, 2018 0.000155 0.000155 0.000112 0.000112 7 60,705
Dec 30, 2018 0.000115 0.000156 0.000114 0.000155 191 83,464
Dec 29, 2018 0.000110 0.000159 0.000110 0.000115 41 61,889
Dec 28, 2018 0.000110 0.000110 0.000109 0.000110 - 59,421
Dec 27, 2018 0.000113 0.000114 0.000109 0.000109 21 59,029
Dec 26, 2018 0.000115 0.000117 0.000113 0.000113 - 60,860
Dec 25, 2018 0.000163 0.000163 0.000112 0.000115 2 61,804
Dec 24, 2018 0.000119 0.000170 0.000119 0.000163 223 87,877
Dec 23, 2018 0.000121 0.000123 0.000113 0.000119 93 64,009
Dec 22, 2018 0.000078 0.000124 0.000077 0.000120 104 64,894