loading...

Cryptocoins Lookup

 Version (V)

US$0.00 (-45.31%)
0.00000002 V (0.00%)

Version Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia V/BTC $167 $0.000113 100.00% Spot Percentage Recently
2 YoBit V/BTC $0 $0.000169 0.00% Spot Percentage Recently

Version Social Media Feeds

Tools for Version


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000190 0.000255 0.000112 0.000114 169 60,596
Nov 13, 2018 0.000191 0.000243 0.000190 0.000191 70 101,480
Nov 12, 2018 0.000222 0.000257 0.000191 0.000192 17 101,932
Nov 11, 2018 0.000288 0.000289 0.000197 0.000220 1,074 117,069
Nov 10, 2018 0.000227 0.000289 0.000225 0.000288 40 153,094
Nov 09, 2018 0.000242 0.000281 0.000227 0.000227 135 120,510
Nov 08, 2018 0.000196 0.000261 0.000129 0.000242 226 128,100
Nov 07, 2018 0.000194 0.000197 0.000130 0.000196 258 103,964
Nov 06, 2018 0.000193 0.000194 0.000192 0.000194 30 102,783
Nov 05, 2018 0.000193 0.000194 0.000192 0.000193 99 102,003
Nov 04, 2018 0.000191 0.000193 0.000190 0.000193 134 102,258
Nov 03, 2018 0.000191 0.000191 0.000191 0.000191 4 101,280
Nov 02, 2018 0.000253 0.000253 0.000190 0.000191 186 101,244
Nov 01, 2018 0.000189 0.000253 0.000189 0.000253 159 133,872
Oct 31, 2018 0.000189 0.000251 0.000126 0.000189 146 99,761
Oct 30, 2018 0.000189 0.000190 0.000189 0.000189 42 99,862
Oct 29, 2018 0.000194 0.000259 0.000188 0.000189 300 100,142
Oct 28, 2018 0.000259 0.000259 0.000193 0.000194 482 102,754
Oct 27, 2018 0.000193 0.000259 0.000193 0.000257 845 135,997
Oct 26, 2018 0.000193 0.000244 0.000193 0.000194 475 102,439
Oct 25, 2018 0.000194 0.000259 0.000193 0.000193 91 102,031
Oct 24, 2018 0.000195 0.000259 0.000193 0.000194 937 102,526
Oct 23, 2018 0.000194 0.000197 0.000130 0.000196 275 103,311
Oct 22, 2018 0.000199 0.000199 0.000193 0.000194 2,655 102,222
Oct 21, 2018 0.000196 0.000201 0.000194 0.000199 45 104,823
Oct 20, 2018 0.000257 0.000259 0.000195 0.000196 1,471 103,421
Oct 19, 2018 0.000259 0.000260 0.000193 0.000257 1,391 135,464
Oct 18, 2018 0.000198 0.000327 0.000193 0.000259 3,170 136,408
Oct 17, 2018 0.000264 0.000265 0.000134 0.000197 3,720 103,723
Oct 16, 2018 0.000264 0.000268 0.000197 0.000263 7,021 138,565