loading...

Cryptocoins Lookup

 Version (V)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.28%)
0.00000003 V (0.00%)

Version Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit V/BTC $0 $0.000163 0.00% Spot Percentage Recently

Version Social Media Feeds

Tools for Version


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.000161 0.000168 0.000161 0.000166 1 93,398
Apr 22, 2019 0.000159 0.000162 0.000158 0.000161 - 90,585
Apr 21, 2019 0.000211 0.000211 0.000157 0.000159 12 89,093
Apr 20, 2019 0.000211 0.000211 0.000211 0.000211 - 118,472
Apr 19, 2019 0.000211 0.000213 0.000208 0.000211 - 118,433
Apr 18, 2019 0.000157 0.000212 0.000157 0.000211 4 118,470
Apr 17, 2019 0.000209 0.000209 0.000156 0.000157 9 87,922
Apr 16, 2019 0.000202 0.000209 0.000201 0.000209 - 116,930
Apr 15, 2019 0.000155 0.000207 0.000155 0.000202 15 113,077
Apr 14, 2019 0.000152 0.000155 0.000151 0.000155 3 86,563
Apr 13, 2019 0.000152 0.000203 0.000151 0.000152 13 85,317
Apr 12, 2019 0.000105 0.000153 0.000105 0.000152 5 85,265
Apr 11, 2019 0.000105 0.000105 0.000105 0.000105 - 58,898
Apr 10, 2019 0.000104 0.000105 0.000104 0.000105 - 58,879
Apr 09, 2019 0.000158 0.000158 0.000103 0.000104 12 58,067
Apr 08, 2019 0.000156 0.000159 0.000103 0.000158 33 88,508
Apr 07, 2019 0.000151 0.000157 0.000151 0.000156 2 87,010
Apr 06, 2019 0.000151 0.000156 0.000150 0.000152 68 84,651
Apr 05, 2019 0.000147 0.000152 0.000147 0.000151 57 84,325
Apr 04, 2019 0.000149 0.000202 0.000145 0.000147 11 82,243
Apr 03, 2019 0.000146 0.000200 0.000146 0.000149 35 83,068
Apr 02, 2019 0.000125 0.000147 0.000124 0.000146 33 81,499
Apr 01, 2019 0.000123 0.000125 0.000122 0.000124 8 69,383
Mar 31, 2019 0.000164 0.000164 0.000123 0.000123 21 68,524
Mar 30, 2019 0.000122 0.000164 0.000121 0.000164 1 91,375
Mar 29, 2019 0.000122 0.000123 0.000121 0.000123 10 68,291
Mar 28, 2019 0.000163 0.000163 0.000121 0.000122 7 67,850
Mar 27, 2019 0.000119 0.000163 0.000119 0.000163 4 90,827
Mar 26, 2019 0.000198 0.000199 0.000118 0.000119 4 66,384
Mar 25, 2019 0.000121 0.000201 0.000120 0.000198 2 110,257