loading...

Cryptocoins Lookup

 Veros (VRS)

US$0.01 (11.28%)
0.00000273 VRS (0.00%)

Veros Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BiteBTC VRS/CNY $20,489 * $0.011455 84.54% Spot Percentage Recently
2 Sistemkoin VRS/BTC $2,152 $0.010801 8.88% Spot Percentage Recently
3 Livecoin VRS/BTC $922 $0.008353 3.81% Spot Percentage Recently
4 Livecoin VRS/USD $597 $0.008570 2.46% Spot Percentage Recently
5 Crex24 VRS/BTC $65 $0.009793 0.27% Spot Percentage Recently
6 Livecoin VRS/ETH $10 $0.008882 0.04% Spot Percentage Recently
7 IDAX VRS/ETH $0 $0.011864 0.00% Spot Percentage Recently
8 IDAX VRS/BTC $0 $0.010405 0.00% Spot Percentage Recently

Veros Social Media Feeds

Tools for Veros


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008558 0.010378 0.008130 0.009977 20,218 550,370
Jan 21, 2019 0.008757 0.010092 0.008428 0.008557 13,371 472,035
Jan 20, 2019 0.010099 0.010488 0.008504 0.008753 6,303 482,834
Jan 19, 2019 0.009021 0.010567 0.008669 0.010108 10,974 557,565
Jan 18, 2019 0.009107 0.009867 0.007905 0.009016 38,171 497,325
Jan 17, 2019 0.009457 0.009865 0.008272 0.009113 5,897 502,696
Jan 16, 2019 0.009566 0.009729 0.008778 0.009451 6,099 521,324
Jan 15, 2019 0.009373 0.010050 0.009020 0.009408 904 519,193
Jan 14, 2019 0.009745 0.009821 0.009021 0.009379 3,205 517,591
Jan 13, 2019 0.010101 0.010737 0.007083 0.009660 5,194 533,129
Jan 12, 2019 0.011055 0.011136 0.009893 0.010110 2,529 557,952
Jan 11, 2019 0.010173 0.011744 0.008997 0.011059 4,759 610,355
Jan 10, 2019 0.012809 0.012866 0.009955 0.010179 5,768 561,779
Jan 09, 2019 0.012738 0.014399 0.012170 0.012799 5,974 706,370
Jan 08, 2019 0.011758 0.013913 0.009585 0.012894 5,201 711,627
Jan 07, 2019 0.012288 0.012785 0.011423 0.011750 4,427 648,496
Jan 06, 2019 0.011798 0.012304 0.010645 0.012287 2,691 678,105
Jan 05, 2019 0.012686 0.012992 0.011594 0.011798 6,024 651,129
Jan 04, 2019 0.014080 0.014080 0.012036 0.012706 3,312 701,223
Jan 03, 2019 0.012856 0.014704 0.011927 0.014070 5,220 776,483
Jan 02, 2019 0.012741 0.013136 0.012495 0.012846 3,926 708,976
Jan 01, 2019 0.012394 0.012739 0.012329 0.012698 78,884 700,769
Dec 31, 2018 0.013532 0.015121 0.012358 0.012433 84,301 686,127
Dec 30, 2018 0.012775 0.015526 0.012520 0.013516 1,126,822 745,829
Dec 29, 2018 0.012968 0.013526 0.012387 0.012764 106,744 704,368
Dec 28, 2018 0.014367 0.015543 0.012194 0.012945 112,832 714,352
Dec 27, 2018 0.016449 0.016512 0.014303 0.014303 105,973 789,292
Dec 26, 2018 0.015668 0.018964 0.015076 0.016481 94,516 909,494
Dec 25, 2018 0.016414 0.016414 0.014118 0.015669 183,352 864,680
Dec 24, 2018 0.015315 0.018140 0.015315 0.016421 119,659 906,128