loading...

Cryptocoins Lookup

 Veros (VRS)

US$0.02 (224.73%)
0.00000389 VRS (0.00%)

Veros Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BiteBTC VRS/BTC $155,601 $0.018031 67.19% Spot Percentage Recently
2 BiteBTC VRS/ETH $64,051 $0.018299 27.66% Spot Percentage Recently
3 Sistemkoin VRS/BTC $5,578 $0.008430 2.41% Spot Percentage Recently
4 Livecoin VRS/BTC $5,127 $0.005139 2.21% Spot Percentage Recently
5 IDAX VRS/BTC $529 $0.006491 0.23% Spot Percentage Recently
6 Livecoin VRS/USD $474 $0.006490 0.20% Spot Percentage Recently
7 IDAX VRS/ETH $162 $0.008076 0.07% Spot Percentage Recently
8 Crex24 VRS/BTC $67 $0.006536 0.03% Spot Percentage Recently

Veros Social Media Feeds

Tools for Veros


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005874 0.021575 0.003496 0.016860 114,831 898,687
Nov 19, 2018 0.006600 0.006600 0.004778 0.005865 8,805 132,684
Nov 18, 2018 0.008400 0.008409 0.006071 0.006336 10,199 143,350
Nov 17, 2018 0.009270 0.009699 0.008237 0.008375 3,955 184,862
Nov 16, 2018 0.009474 0.010975 0.008339 0.009253 6,910 296,772
Nov 15, 2018 0.009338 0.010771 0.008350 0.009477 6,910 303,909
Nov 14, 2018 0.010615 0.011033 0.008350 0.009292 6,868 374,415
Nov 13, 2018 0.008712 0.010765 0.007446 0.010645 10,089 428,930
Nov 12, 2018 0.010659 0.010680 0.008338 0.008747 8,024 352,424
Nov 11, 2018 0.010348 0.010634 0.007993 0.010595 15,671 426,914
Nov 10, 2018 0.013951 0.014647 0.009704 0.010356 8,077 417,254
Nov 09, 2018 0.008987 0.017928 0.007183 0.013935 21,232 561,443
Nov 08, 2018 0.013443 0.014023 0.007225 0.008467 20,704 341,141
Nov 07, 2018 0.013033 0.017417 0.012981 0.013060 25,746 526,228
Nov 06, 2018 0.014226 0.014516 0.012906 0.012989 2,586 502,254
Nov 05, 2018 0.014361 0.015069 0.013522 0.014176 2,111 549,432
Nov 04, 2018 0.014519 0.014519 0.013975 0.014361 2,826 556,587
Nov 03, 2018 0.015923 0.015926 0.014246 0.014519 3,053 562,695
Nov 02, 2018 0.018291 0.018296 0.014596 0.015923 4,997 457,014
Nov 01, 2018 0.014157 0.022292 0.013248 0.018291 7,350 341,709
Oct 31, 2018 0.013828 0.014453 0.013513 0.014157 41,937 264,490
Oct 30, 2018 0.015138 0.018687 0.012231 0.013804 4,397 257,888
Oct 29, 2018 0.016003 0.019863 0.013692 0.015136 8,396 282,774
Oct 28, 2018 0.016997 0.018968 0.014421 0.016082 28,392 296,248
Oct 27, 2018 0.014906 0.019910 0.014646 0.016916 5,990 311,615
Oct 26, 2018 0.017986 0.021581 0.014711 0.014944 6,393 275,294
Oct 25, 2018 0.019275 0.021169 0.014181 0.018014 6,145 331,846
Oct 24, 2018 0.022987 0.023962 0.011458 0.019267 11,214 351,080
Oct 23, 2018 0.020324 0.025737 0.020318 0.023088 45,124 420,701
Oct 22, 2018 0.018156 0.021903 0.017999 0.020326 25,782 370,366