loading...

Cryptocoins Lookup

 VeriME (VME)

US$0.00 (16.6%)
0.00000053 VME (0.00%)

VeriME Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC VME/ETH $19 $0.001902 100.00% Spot Percentage Recently
2 CoinBene VME/ETH $0 $0.001617 0.00% Spot Percentage Recently
3 IDEX VME/ETH $0 $0.001628 0.00% Spot Percentage Recently
4 CoinBene VME/BTC $0 $0.001728 0.00% Spot Percentage Recently

VeriME Social Media Feeds

Tools for VeriME


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002081 0.002100 0.001599 0.001626 4 283,414
Jan 21, 2019 0.002132 0.002137 0.002053 0.002084 353 363,280
Jan 20, 2019 0.001734 0.002229 0.001636 0.002132 625 371,731
Jan 19, 2019 0.001822 0.001902 0.001687 0.001735 44 302,455
Jan 18, 2019 0.001838 0.001959 0.001802 0.001813 2,049 316,133
Jan 17, 2019 0.002472 0.003270 0.001751 0.001839 16,884 320,336
Jan 16, 2019 0.002925 0.003298 0.002109 0.002474 2,989 430,952
Jan 15, 2019 0.003352 0.003385 0.002887 0.002928 337 509,992
Jan 14, 2019 0.003146 0.003456 0.002394 0.003351 5,347 583,786
Jan 13, 2019 0.002496 0.003498 0.002490 0.003143 1,659 547,538
Jan 12, 2019 0.003689 0.003750 0.002489 0.002499 699 435,258
Jan 11, 2019 0.003583 0.003755 0.002595 0.003687 2,379 642,256
Jan 10, 2019 0.006033 0.006071 0.003537 0.003591 13,801 627,443
Jan 09, 2019 0.001905 0.006114 0.001903 0.006033 24,983 1,054,007
Jan 08, 2019 0.004541 0.004571 0.001680 0.001904 15 332,613
Jan 07, 2019 0.003950 0.005486 0.003907 0.004543 11,875 793,741
Jan 06, 2019 0.004514 0.004533 0.003846 0.003947 3,730 689,607
Jan 05, 2019 0.004016 0.004800 0.004008 0.004521 4,942 789,869
Jan 04, 2019 0.004308 0.004334 0.003862 0.004025 11,278 703,210
Jan 03, 2019 0.003811 0.004337 0.002721 0.004307 913 752,572
Jan 02, 2019 0.001545 0.005648 0.001534 0.003815 5,721 666,570
Jan 01, 2019 0.002190 0.006919 0.002190 0.006891 26,452 1,204,011
Dec 31, 2018 0.002466 0.002467 0.002188 0.002190 - 382,628
Dec 30, 2018 0.003368 0.003547 0.002456 0.002462 164 430,151
Dec 29, 2018 0.002803 0.003593 0.002597 0.003382 1,060 590,952
Dec 28, 2018 0.002248 0.003280 0.002243 0.002791 3,000 487,518
Dec 27, 2018 0.006242 0.006289 0.002227 0.002244 6,080 392,063
Dec 26, 2018 0.003680 0.006471 0.003652 0.006229 1,563 1,088,133
Dec 25, 2018 0.005458 0.006243 0.003525 0.003681 2,865 643,053
Dec 24, 2018 0.004169 0.006124 0.003820 0.005433 22,825 949,111