loading...

Cryptocoins Lookup

 VeriME (VME)

US$0.00 (23.56%)
0.00000062 VME (0.00%)

VeriME Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC VME/ETH $2,726 $0.002884 62.44% Spot Percentage Recently
2 CoinBene VME/ETH $1,556 $0.002721 35.65% Spot Percentage Recently
3 CoinBene VME/BTC $83 $0.002133 1.91% Spot Percentage Recently
4 IDEX VME/ETH $0 $0.002803 0.00% Spot Percentage Recently

VeriME Social Media Feeds

Tools for VeriME


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.002176 0.003170 0.002008 0.002747 2,809 478,970
Nov 19, 2018 0.003872 0.003872 0.002154 0.002189 2,855 381,759
Nov 18, 2018 0.002580 0.003912 0.002419 0.003864 94 673,696
Nov 17, 2018 0.002526 0.003552 0.002280 0.002579 1,295 449,708
Nov 16, 2018 0.002580 0.002683 0.002491 0.002524 32 440,122
Nov 15, 2018 0.003180 0.003221 0.002448 0.002586 399 451,004
Nov 14, 2018 0.003262 0.003683 0.002553 0.003054 1,895 532,732
Nov 13, 2018 0.003732 0.004151 0.003156 0.003269 2,639 570,105
Nov 12, 2018 0.004351 0.004394 0.003047 0.003742 3,131 652,632
Nov 11, 2018 0.003739 0.004463 0.002818 0.004366 3,196 761,518
Nov 10, 2018 0.004457 0.004481 0.003715 0.003800 1,877 662,753
Nov 09, 2018 0.003877 0.004531 0.002840 0.004460 9,395 777,828
Nov 08, 2018 0.004055 0.004125 0.003205 0.003872 1,566 675,404
Nov 07, 2018 0.003961 0.004207 0.003003 0.004056 6,467 707,400
Nov 06, 2018 0.003850 0.004119 0.002643 0.002987 2,358 535,971
Nov 05, 2018 0.003720 0.004469 0.002933 0.003859 2,498 673,128
Nov 04, 2018 0.003307 0.003710 0.002807 0.003710 3,302 647,158
Nov 03, 2018 0.003357 0.003473 0.002899 0.003307 1,276 576,867
Nov 02, 2018 0.003154 0.003378 0.003023 0.003357 3,903 585,616
Nov 01, 2018 0.002942 0.003965 0.002593 0.003154 2,708 550,721
Oct 31, 2018 0.002851 0.003550 0.002816 0.002942 19 513,794
Oct 30, 2018 0.004340 0.004384 0.002722 0.002849 734 497,550
Oct 29, 2018 0.003697 0.004469 0.002753 0.004339 842 757,723
Oct 28, 2018 0.003058 0.003713 0.003058 0.003698 851 645,851
Oct 27, 2018 0.003004 0.003067 0.002993 0.003058 - 534,072
Oct 26, 2018 0.002927 0.003294 0.002923 0.003002 72 524,209
Oct 25, 2018 0.002007 0.003819 0.002007 0.002931 4,549 511,890
Oct 24, 2018 0.001996 0.002020 0.001996 0.002007 - 350,487
Oct 23, 2018 0.004063 0.004083 0.001989 0.002005 0 350,171
Oct 22, 2018 0.002640 0.004116 0.002625 0.004060 16 709,031