loading...

Cryptocoins Lookup

 VeriCoin (VRC)

US$0.10 (-1.77%)
0.00002543 VRC (0.00%)

VeriCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for VeriCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
Mar 19, 2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
Mar 18, 2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
Mar 17, 2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
Mar 16, 2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
Mar 15, 2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
Mar 14, 2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
Mar 13, 2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
Mar 12, 2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
Mar 11, 2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
Mar 10, 2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
Mar 09, 2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
Mar 08, 2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
Mar 07, 2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
Mar 06, 2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
Mar 05, 2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
Mar 04, 2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
Mar 03, 2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
Mar 02, 2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
Mar 01, 2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
Feb 28, 2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
Feb 27, 2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
Feb 26, 2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
Feb 25, 2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
Feb 24, 2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
Feb 23, 2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
Feb 22, 2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
Feb 21, 2019 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
Feb 20, 2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
Feb 19, 2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293