loading...

Cryptocoins Lookup

 VeriCoin (VRC)

US$0.07 (0.09%)
0.00001836 VRC (0.00%)

VeriCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg VRC/BTC $29,946 * $0.042690 81.04% Spot Percentage Recently
2 Bittrex VRC/BTC $4,154 $0.065966 11.24% Spot Percentage Recently
3 Livecoin VRC/BTC $1,407 $0.064142 3.81% Spot Percentage Recently
4 UPbit VRC/BTC $1,288 $0.066001 3.48% Spot Percentage Recently
5 Cryptopia VRC/BTC $81 $0.065382 0.00% Spot Percentage 180 hours ago
6 Bleutrade VRC/BTC $76 $0.064620 0.00% Spot Percentage 96 hours ago

VeriCoin Social Media Feeds

Tools for VeriCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.067245 0.072858 0.064727 0.066536 29,854 2,094,832
Jan 19, 2019 0.066900 0.069437 0.066039 0.068512 28,716 2,156,989
Jan 18, 2019 0.068251 0.072716 0.065402 0.066813 31,534 2,103,437
Jan 17, 2019 0.069840 0.070498 0.065451 0.068941 24,625 2,170,330
Jan 16, 2019 0.070658 0.071372 0.067751 0.070088 27,268 2,206,398
Jan 15, 2019 0.067756 0.072914 0.067465 0.070363 24,982 2,214,968
Jan 14, 2019 0.064184 0.070307 0.063786 0.068245 33,676 2,148,202
Jan 13, 2019 0.068148 0.069184 0.063906 0.064171 28,193 2,019,903
Jan 12, 2019 0.071489 0.072255 0.066718 0.068140 31,605 2,144,763
Jan 11, 2019 0.066058 0.073229 0.065276 0.071678 31,672 2,256,052
Jan 10, 2019 0.076341 0.076812 0.064155 0.065369 40,171 2,057,362
Jan 09, 2019 0.075709 0.077642 0.073197 0.075231 47,262 2,367,630
Jan 08, 2019 0.076119 0.082754 0.074057 0.077526 32,950 2,439,781
Jan 07, 2019 0.080080 0.082074 0.075364 0.076027 31,551 2,392,516
Jan 06, 2019 0.075946 0.080752 0.074481 0.080157 25,262 2,522,358
Jan 05, 2019 0.078566 0.080520 0.075454 0.075981 26,664 2,390,819
Jan 04, 2019 0.072445 0.093221 0.072168 0.078681 112,593 2,475,542
Jan 03, 2019 0.076062 0.077772 0.071000 0.071533 22,106 2,250,580
Jan 02, 2019 0.073083 0.076198 0.069284 0.075335 31,578 2,370,087
Jan 01, 2019 0.070573 0.072556 0.068736 0.072502 21,123 2,280,756
Dec 31, 2018 0.076994 0.079616 0.070087 0.070999 29,664 2,233,373
Dec 30, 2018 0.076318 0.078929 0.074724 0.076156 26,939 2,395,154
Dec 29, 2018 0.078307 0.079810 0.076360 0.076527 28,807 2,406,759
Dec 28, 2018 0.072161 0.078963 0.070455 0.078066 22,844 2,454,953
Dec 27, 2018 0.074743 0.077387 0.070408 0.072329 23,399 2,274,406
Dec 26, 2018 0.073931 0.075863 0.071351 0.074313 23,326 2,336,726
Dec 25, 2018 0.081159 0.081738 0.071935 0.073412 31,807 2,308,222
Dec 24, 2018 0.076905 0.083428 0.076905 0.081237 42,014 2,554,195
Dec 23, 2018 0.076285 0.080870 0.076118 0.077475 30,851 2,435,814
Dec 22, 2018 0.076986 0.077982 0.073346 0.076137 25,739 2,391,407