loading...

Cryptocoins Lookup

 VeriCoin (VRC)

US$0.10 (-11.78%)
0.00001846 VRC (0.00%)

VeriCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg VRC/BTC $29,108 * $0.070104 64.15% Spot Percentage Recently
2 Bittrex VRC/BTC $6,923 $0.104588 15.26% Spot Percentage Recently
3 Upbit VRC/BTC $6,118 $0.104588 13.48% Spot Percentage Recently
4 Livecoin VRC/BTC $3,074 $0.106179 6.77% Spot Percentage Recently
5 Cryptopia VRC/BTC $152 $0.105213 0.34% Spot Percentage Recently
6 Bleutrade VRC/BTC $0 $0.095214 0.00% Spot Percentage Recently

VeriCoin Social Media Feeds

Tools for VeriCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.120032 0.120250 0.097960 0.101679 44,252 3,188,485
Nov 13, 2018 0.121121 0.122774 0.118316 0.120392 40,134 3,775,162
Nov 12, 2018 0.118770 0.122688 0.117458 0.120147 57,692 3,767,368
Nov 11, 2018 0.114860 0.122275 0.114031 0.118044 42,314 3,701,260
Nov 10, 2018 0.115387 0.119794 0.112295 0.114869 36,496 3,601,519
Nov 09, 2018 0.109635 0.126383 0.107242 0.118827 101,818 3,725,468
Nov 08, 2018 0.114038 0.114229 0.108077 0.109629 35,551 3,436,909
Nov 07, 2018 0.114977 0.117283 0.112327 0.114116 35,372 3,577,383
Nov 06, 2018 0.119725 0.120023 0.114033 0.114981 44,870 3,631,521
Nov 05, 2018 0.125235 0.125235 0.113838 0.118344 56,431 3,709,515
Nov 04, 2018 0.127563 0.127563 0.120546 0.125237 56,691 3,925,439
Nov 03, 2018 0.120659 0.140811 0.120659 0.126899 240,612 3,977,418
Nov 02, 2018 0.114427 0.120657 0.110949 0.120657 82,808 3,781,621
Nov 01, 2018 0.114078 0.118329 0.111473 0.114427 42,905 3,586,184
Oct 31, 2018 0.117204 0.117454 0.112458 0.114076 40,122 3,574,966
Oct 30, 2018 0.111808 0.121330 0.111490 0.116839 50,174 3,661,390
Oct 29, 2018 0.124365 0.124950 0.110616 0.111793 78,791 3,503,136
Oct 28, 2018 0.128953 0.129344 0.121957 0.125019 40,595 3,917,354
Oct 27, 2018 0.133839 0.134597 0.123358 0.126404 57,962 3,960,296
Oct 26, 2018 0.127338 0.134238 0.117105 0.134238 150,674 4,205,350
Oct 25, 2018 0.113574 0.145931 0.113371 0.125954 529,992 3,945,714
Oct 24, 2018 0.106844 0.120660 0.106844 0.113523 167,011 3,556,120
Oct 23, 2018 0.107123 0.109447 0.105585 0.107332 50,992 3,361,984
Oct 22, 2018 0.109421 0.111292 0.103197 0.108428 52,567 3,396,155
Oct 21, 2018 0.107425 0.109866 0.106703 0.109476 62,360 3,428,024
Oct 20, 2018 0.107542 0.110112 0.101485 0.107401 58,218 3,362,889
Oct 19, 2018 0.108510 0.111008 0.105481 0.108363 56,093 3,392,898
Oct 18, 2018 0.115012 0.117146 0.107722 0.108527 53,625 3,397,888
Oct 17, 2018 0.107733 0.117010 0.105124 0.114563 50,837 3,586,746
Oct 16, 2018 0.110861 0.111010 0.104608 0.107362 55,756 3,361,189