loading...

Cryptocoins Lookup

 VectorAI (VEC2)

US$0.00 (-0.0%)
0.00000026 VEC2 (0.00%)

VectorAI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VEC2/BTC $0 $0.001435 0.00% Spot Percentage Recently

VectorAI Social Media Feeds

No Active Feeds

Tools for VectorAI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001466 0.001468 0.001453 0.001458 - 26,312
Nov 15, 2018 0.001626 0.001626 0.001387 0.001466 1 26,465
Nov 14, 2018 0.001650 0.001656 0.001625 0.001626 - 29,330
Nov 13, 2018 0.001658 0.001664 0.001646 0.001655 69 29,858
Nov 12, 2018 0.001658 0.001658 0.001658 0.001658 - 29,907
Nov 11, 2018 0.001670 0.001673 0.001649 0.001658 - 29,898
Nov 10, 2018 0.001743 0.001743 0.001660 0.001670 2 30,109
Nov 09, 2018 0.001737 0.001745 0.001733 0.001743 - 31,408
Nov 08, 2018 0.001829 0.001832 0.001735 0.001737 19 31,294
Nov 07, 2018 0.001671 0.001837 0.001671 0.001830 10 32,966
Nov 06, 2018 0.001675 0.001682 0.001664 0.001671 - 30,097
Nov 05, 2018 0.001687 0.001687 0.001665 0.001668 1 30,042
Nov 04, 2018 0.001687 0.001687 0.001687 0.001687 - 30,367
Nov 03, 2018 0.001687 0.001687 0.001687 0.001687 - 30,360
Nov 02, 2018 0.001687 0.001687 0.001687 0.001687 - 30,353
Nov 01, 2018 0.001687 0.001687 0.001687 0.001687 - 30,346
Oct 31, 2018 0.001687 0.001687 0.001687 0.001687 - 30,339
Oct 30, 2018 0.001687 0.001687 0.001687 0.001687 - 30,332
Oct 29, 2018 0.001687 0.001687 0.001687 0.001687 - 30,325
Oct 28, 2018 0.001687 0.001687 0.001687 0.001687 - 30,318
Oct 27, 2018 0.001687 0.001687 0.001687 0.001687 - 30,311
Oct 26, 2018 0.001687 0.001687 0.001687 0.001687 - 30,304
Oct 25, 2018 0.001687 0.001687 0.001687 0.001687 - 30,297
Oct 24, 2018 0.001687 0.001687 0.001687 0.001687 - 30,290
Oct 23, 2018 0.001687 0.001687 0.001687 0.001687 - 30,283
Oct 21, 2018 0.001683 0.001704 0.001672 0.001687 1 30,268
Oct 20, 2018 0.001672 0.001682 0.001670 0.001682 1 30,181
Oct 19, 2018 0.001684 0.001688 0.001676 0.001678 75 30,086
Oct 18, 2018 0.001572 0.001698 0.001561 0.001684 75 30,199