loading...

Cryptocoins Lookup

 VectorAI (VEC2)

US$0.00 (5.35%)
0.00000007 VEC2 (0.00%)

VectorAI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VEC2/BTC $0 $0.000262 0.00% Spot Percentage Recently

VectorAI Social Media Feeds

No Active Feeds

Tools for VectorAI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000220 0.000263 0.000220 0.000261 0 4,775
Jan 18, 2019 0.000221 0.000221 0.000219 0.000220 - 4,029
Jan 17, 2019 0.000214 0.000255 0.000214 0.000221 21 4,035
Jan 16, 2019 0.000214 0.000214 0.000214 0.000214 - 3,917
Jan 15, 2019 0.000214 0.000214 0.000214 0.000214 - 3,916
Jan 14, 2019 0.000213 0.000214 0.000212 0.000214 - 3,915
Jan 13, 2019 0.000293 0.000440 0.000212 0.000213 9 3,888
Jan 12, 2019 0.000294 0.000295 0.000291 0.000293 - 5,347
Jan 11, 2019 0.000441 0.000441 0.000291 0.000294 9 5,378
Jan 10, 2019 0.000441 0.000441 0.000441 0.000441 - 8,056
Jan 09, 2019 0.000441 0.000441 0.000441 0.000441 - 8,055
Jan 08, 2019 0.000443 0.000444 0.000439 0.000441 - 8,053
Jan 07, 2019 0.000408 0.000449 0.000406 0.000442 23 8,073
Jan 06, 2019 0.000345 0.000409 0.000344 0.000408 6 7,441
Jan 05, 2019 0.000306 0.000349 0.000306 0.000345 2 6,298
Jan 04, 2019 0.000306 0.000306 0.000306 0.000306 - 5,584
Jan 03, 2019 0.000306 0.000306 0.000306 0.000306 - 5,570
Jan 02, 2019 0.000306 0.000306 0.000306 0.000306 - 5,570
Jan 01, 2019 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 31, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 30, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 29, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 28, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 27, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 26, 2018 0.000306 0.000306 0.000306 0.000306 - 5,570
Dec 25, 2018 0.000327 0.000327 0.000300 0.000306 - 5,570
Dec 24, 2018 0.000240 0.000329 0.000240 0.000326 17 5,931
Dec 23, 2018 0.000214 0.000240 0.000214 0.000240 1 4,364
Dec 22, 2018 0.000214 0.000214 0.000214 0.000214 - 3,891
Dec 21, 2018 0.000214 0.000214 0.000214 0.000214 - 3,891