loading...

Cryptocoins Lookup

 Vault Coin (VLTC)

US$0.00 (2.89%)
0.00000001 VLTC (0.00%)

Vault Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin VLTC/BTC $1 $0.000046 100.00% Spot Percentage Recently

Vault Coin Social Media Feeds

No Active Feeds

Tools for Vault Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000056 0.000056 0.000042 0.000044 21 1,349
Nov 19, 2018 0.000056 0.000056 0.000056 0.000056 - 1,696
Nov 18, 2018 0.000056 0.000056 0.000056 0.000056 - 1,696
Nov 17, 2018 0.000056 0.000056 0.000055 0.000055 6 1,684
Nov 16, 2018 0.000058 0.000058 0.000055 0.000056 6 1,691
Nov 15, 2018 0.000058 0.000058 0.000058 0.000058 - 1,769
Nov 14, 2018 0.000063 0.000064 0.000057 0.000058 - 1,769
Nov 13, 2018 0.000064 0.000064 0.000063 0.000064 32 1,934
Nov 12, 2018 0.000064 0.000064 0.000064 0.000064 32 1,944
Nov 11, 2018 0.000064 0.000064 0.000064 0.000064 - 1,938
Nov 10, 2018 0.000064 0.000064 0.000064 0.000064 7 1,952
Nov 09, 2018 0.000065 0.000065 0.000064 0.000064 14 1,940
Nov 08, 2018 0.000065 0.000065 0.000065 0.000065 - 1,965
Nov 07, 2018 0.000065 0.000066 0.000065 0.000065 9 1,986
Nov 06, 2018 0.000064 0.000065 0.000064 0.000065 9 1,964
Nov 05, 2018 0.000129 0.000130 0.000064 0.000064 1 1,950
Nov 04, 2018 0.000128 0.000129 0.000064 0.000129 6 3,911
Nov 03, 2018 0.000128 0.000128 0.000128 0.000128 6 3,875
Nov 02, 2018 0.000063 0.000128 0.000063 0.000128 6 3,875
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 45 1,922
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 45 1,910
Oct 30, 2018 0.000063 0.000063 0.000063 0.000063 1 1,913
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 8 1,919
Oct 28, 2018 0.000065 0.000065 0.000064 0.000065 - 1,964
Oct 27, 2018 0.000064 0.000065 0.000064 0.000064 3 1,956
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 3 1,965
Oct 25, 2018 0.000065 0.000065 0.000064 0.000064 33 1,958
Oct 24, 2018 0.000064 0.000130 0.000064 0.000065 77 1,968
Oct 23, 2018 0.000065 0.000065 0.000064 0.000065 2 1,966
Oct 22, 2018 0.000065 0.000131 0.000064 0.000065 26 1,961