loading...

Cryptocoins Lookup

 Valuto (VLU)

US$0.01 (20.57%)
0.00000132 VLU (0.00%)

Valuto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange VLU/BTC $14 $0.006635 60.93% Spot Percentage Recently
2 Crex24 VLU/BTC $9 $0.005079 39.07% Spot Percentage Recently
3 CoinExchange VLU/DOGE $0 $0.005947 0.00% Spot Percentage Recently

Valuto Social Media Feeds

Tools for Valuto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005274 0.005602 0.004747 0.005234 1,201 -
Nov 19, 2018 0.006394 0.006639 0.005249 0.005305 117 -
Nov 18, 2018 0.006604 0.007165 0.006496 0.006548 82 -
Nov 17, 2018 0.005963 0.006551 0.005873 0.006513 103 -
Nov 16, 2018 0.006139 0.006555 0.005868 0.005947 682 -
Nov 15, 2018 0.009177 0.009220 0.005933 0.006141 1,845 -
Nov 14, 2018 0.007024 0.010353 0.006831 0.009126 1,088 -
Nov 13, 2018 0.009482 0.009564 0.005468 0.007044 1,824 -
Nov 12, 2018 0.005117 0.009546 0.004898 0.009523 5,618 -
Nov 11, 2018 0.005332 0.005352 0.005034 0.005105 258 -
Nov 10, 2018 0.005808 0.006039 0.005108 0.005337 400 -
Nov 09, 2018 0.007011 0.007039 0.005097 0.005809 3,536 -
Nov 08, 2018 0.005813 0.007373 0.005322 0.007005 1,157 -
Nov 07, 2018 0.005760 0.005830 0.004885 0.005817 7,696 -
Nov 06, 2018 0.004961 0.005765 0.004935 0.005762 114 -
Nov 05, 2018 0.005066 0.005478 0.004620 0.004941 2,174 -
Nov 04, 2018 0.005737 0.005737 0.004458 0.005066 57 -
Nov 03, 2018 0.005803 0.005803 0.005675 0.005737 115 -
Nov 02, 2018 0.005247 0.005895 0.004810 0.005803 7,390 -
Nov 01, 2018 0.003713 0.005944 0.003713 0.005247 6,073 -
Oct 31, 2018 0.006821 0.006830 0.003713 0.003713 9,427 -
Oct 30, 2018 0.006930 0.007215 0.006538 0.006799 8,167 -
Oct 29, 2018 0.006800 0.006979 0.006691 0.006946 15 -
Oct 28, 2018 0.006804 0.007829 0.006713 0.006835 63 -
Oct 27, 2018 0.007150 0.007201 0.006623 0.006768 429 -
Oct 26, 2018 0.007211 0.008412 0.006891 0.007150 2,502 -
Oct 25, 2018 0.008504 0.009437 0.006637 0.007223 10,318 -
Oct 24, 2018 0.012094 0.012811 0.008319 0.008502 19,847 -
Oct 23, 2018 0.005382 0.012150 0.005171 0.012149 13,482 -