loading...

Cryptocoins Lookup

 Valuto (VLU)

US$0.00 (26.32%)
0.00000030 VLU (0.00%)

Valuto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange VLU/BTC $90 $0.001082 97.68% Spot Percentage Recently
2 Crex24 VLU/BTC $2 $0.001263 2.26% Spot Percentage Recently
3 CoinExchange VLU/DOGE $0 $0.000825 0.06% Spot Percentage Recently

Valuto Social Media Feeds

Tools for Valuto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000893 0.001274 0.000844 0.001082 388 -
Jan 21, 2019 0.000878 0.000945 0.000788 0.000892 187 -
Jan 20, 2019 0.001345 0.001391 0.000827 0.000879 232 -
Jan 19, 2019 0.001434 0.001478 0.001272 0.001346 177 -
Jan 18, 2019 0.001176 0.001437 0.001172 0.001434 234 -
Jan 17, 2019 0.001136 0.001596 0.001123 0.001177 364 -
Jan 16, 2019 0.001161 0.001427 0.001132 0.001136 113 -
Jan 15, 2019 0.001132 0.001484 0.000752 0.001162 418 -
Jan 14, 2019 0.001475 0.001968 0.001130 0.001133 154 -
Jan 13, 2019 0.001093 0.001957 0.001090 0.001471 280 -
Jan 12, 2019 0.001064 0.001316 0.001051 0.001094 49 -
Jan 11, 2019 0.001339 0.001394 0.000846 0.001066 223 -
Jan 10, 2019 0.001536 0.001544 0.001036 0.001339 33 -
Jan 09, 2019 0.001222 0.001570 0.001218 0.001535 74 -
Jan 08, 2019 0.001154 0.001482 0.001153 0.001220 97 -
Jan 07, 2019 0.001230 0.001483 0.000721 0.001152 465 -
Jan 06, 2019 0.001160 0.001293 0.001077 0.001230 105 -
Jan 05, 2019 0.001175 0.001246 0.001163 0.001172 77 -
Jan 04, 2019 0.001235 0.001304 0.001172 0.001299 326 -
Jan 03, 2019 0.001587 0.001595 0.001232 0.001234 518 -
Jan 02, 2019 0.002085 0.002085 0.001547 0.001585 327 -
Jan 01, 2019 0.002053 0.002272 0.001808 0.002080 2,558 -
Dec 31, 2018 0.003062 0.003062 0.001890 0.002049 1,800 -
Dec 30, 2018 0.001455 0.003279 0.001322 0.002871 7,709 -
Dec 29, 2018 0.001576 0.001943 0.001449 0.001454 424 -
Dec 28, 2018 0.001499 0.001571 0.001397 0.001565 205 -
Dec 27, 2018 0.001836 0.001845 0.001471 0.001497 157 -
Dec 26, 2018 0.001915 0.001979 0.001706 0.001838 155 -
Dec 25, 2018 0.001638 0.004368 0.001514 0.001915 121 -
Dec 24, 2018 0.001640 0.002055 0.001624 0.001634 239 -