loading...

Cryptocoins Lookup

 Valuto (VLU)

US$0.00 (-16.37%)
0.00000017 VLU (0.00%)

Valuto Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange VLU/BTC $130 $0.001599 85.82% Spot Percentage Recently
2 Crex24 VLU/BTC $22 $0.001787 14.18% Spot Percentage Recently
3 CoinExchange VLU/DOGE $0 $0.002806 0.00% Spot Percentage Recently

Valuto Social Media Feeds

Tools for Valuto


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001959 0.001986 0.001708 0.001715 149 -
Jul 15, 2019 0.002151 0.002165 0.001876 0.001961 51 -
Jul 14, 2019 0.002617 0.002632 0.002142 0.002150 94 -
Jul 13, 2019 0.002600 0.002684 0.002499 0.002616 81 -
Jul 12, 2019 0.002384 0.002619 0.002342 0.002599 157 -
Jul 11, 2019 0.002550 0.002550 0.002161 0.002382 29 -
Jul 10, 2019 0.003768 0.003905 0.002231 0.002550 7 -
Jul 09, 2019 0.002457 0.003784 0.002445 0.003768 - -
Jul 08, 2019 0.001946 0.002468 0.001935 0.002456 - -
Jul 07, 2019 0.003360 0.003374 0.001940 0.001946 4 -
Jul 06, 2019 0.001864 0.003367 0.001864 0.003360 - -
Jul 05, 2019 0.001904 0.001936 0.001845 0.001865 1 -
Jul 04, 2019 0.002630 0.002644 0.001898 0.001904 11 -
Jul 03, 2019 0.002055 0.002633 0.002055 0.002630 2 -
Jul 02, 2019 0.002113 0.002132 0.001843 0.002055 0 -
Jul 01, 2019 0.002151 0.002217 0.001847 0.002112 3 -
Jun 30, 2019 0.002027 0.002556 0.001637 0.002151 2 -
Jun 29, 2019 0.001859 0.002070 0.001747 0.002029 1 -
Jun 28, 2019 0.001897 0.002111 0.001844 0.001858 - -
Jun 27, 2019 0.002729 0.002793 0.001714 0.001894 0 -
Jun 26, 2019 0.001768 0.002890 0.001636 0.002729 2 -
Jun 25, 2019 0.002202 0.002402 0.001579 0.001768 8 -
Jun 24, 2019 0.002386 0.002388 0.002146 0.002202 2 -
Jun 23, 2019 0.002140 0.002476 0.002107 0.002386 2 -
Jun 22, 2019 0.002134 0.002905 0.001998 0.002140 61 -
Jun 21, 2019 0.001904 0.002128 0.001904 0.002128 2 -
Jun 20, 2019 0.001668 0.001917 0.001664 0.001902 2 -
Jun 19, 2019 0.001814 0.001934 0.001636 0.001669 3 -
Jun 18, 2019 0.001586 0.002097 0.001528 0.001812 - -
Jun 17, 2019 0.001618 0.001822 0.001567 0.001586 1 -