loading...

Cryptocoins Lookup

 Utrum (OOT)

US$0.01 (-7.56%)
0.00000220 OOT (0.00%)

Utrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin OOT/TRY $2,572 $0.007894 58.25% Spot Percentage Recently
2 Sistemkoin OOT/ETH $779 $0.007661 17.64% Spot Percentage Recently
3 CoinExchange OOT/BTC $427 $0.007165 9.66% Spot Percentage Recently
4 RightBTC OOT/BTC $337 $0.005589 7.63% Spot Percentage Recently
5 RightBTC OOT/ETH $192 $0.014478 4.34% Spot Percentage Recently
6 CoinExchange OOT/ETH $109 $0.007621 2.47% Spot Percentage Recently

Utrum Social Media Feeds

Tools for Utrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011358 0.011607 0.007021 0.010214 6,742 661,893
Jan 20, 2019 0.009937 0.011617 0.006139 0.011360 6,900 736,100
Jan 19, 2019 0.010289 0.011696 0.008539 0.009944 6,194 644,392
Jan 18, 2019 0.011110 0.011113 0.007793 0.010284 12,732 666,378
Jan 17, 2019 0.011617 0.011619 0.007332 0.011106 7,572 719,649
Jan 16, 2019 0.010654 0.012059 0.009735 0.011620 4,327 752,991
Jan 15, 2019 0.010579 0.010868 0.009799 0.010663 9,070 690,943
Jan 14, 2019 0.010079 0.011201 0.007139 0.010583 6,184 685,794
Jan 13, 2019 0.010510 0.010737 0.009345 0.010074 4,241 652,816
Jan 12, 2019 0.010485 0.010692 0.010440 0.010514 5,380 681,337
Jan 11, 2019 0.010017 0.014225 0.009903 0.010486 5,422 452,990
Jan 10, 2019 0.011623 0.012205 0.010024 0.010024 4,234 433,018
Jan 09, 2019 0.010563 0.016306 0.010302 0.011624 4,948 502,158
Jan 08, 2019 0.011785 0.016888 0.010558 0.010561 4,646 456,245
Jan 07, 2019 0.011649 0.012806 0.010905 0.011759 7,207 508,006
Jan 06, 2019 0.011299 0.015486 0.010557 0.011643 6,625 502,969
Jan 05, 2019 0.007920 0.015932 0.007907 0.011303 5,876 488,288
Jan 04, 2019 0.008084 0.015650 0.007315 0.007932 2,963 342,654
Jan 03, 2019 0.012124 0.018056 0.008060 0.008084 12,236 349,223
Jan 02, 2019 0.010508 0.014559 0.010444 0.012094 12,591 522,449
Jan 01, 2019 0.012198 0.012231 0.010412 0.010479 11,065 452,709
Dec 31, 2018 0.014243 0.014249 0.012065 0.012190 6,003 526,619
Dec 30, 2018 0.013146 0.014253 0.013008 0.014232 14,324 614,814
Dec 29, 2018 0.014149 0.014509 0.011920 0.013158 14,915 568,441
Dec 28, 2018 0.015476 0.015494 0.010293 0.014123 16,784 610,122
Dec 27, 2018 0.012394 0.015816 0.010088 0.015465 21,047 668,090
Dec 26, 2018 0.009841 0.016277 0.008414 0.012383 18,178 534,926
Dec 25, 2018 0.009719 0.013146 0.009227 0.009839 9,786 425,047
Dec 24, 2018 0.015838 0.020452 0.009155 0.009703 9,378 419,181
Dec 23, 2018 0.015732 0.020239 0.010847 0.015839 5,837 684,235