loading...

Cryptocoins Lookup

 Utrum (OOT)

US$0.03 (0.08%)
0.00000434 OOT (0.00%)

Utrum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 RightBTC OOT/ETH $7,419 $0.026826 45.56% Spot Percentage Recently
2 Sistemkoin OOT/ETH $3,735 $0.026842 22.94% Spot Percentage Recently
3 RightBTC OOT/BTC $3,686 $0.028196 22.64% Spot Percentage Recently
4 CoinExchange OOT/ETH $963 $0.032754 5.92% Spot Percentage Recently
5 CoinExchange OOT/BTC $479 $0.025288 2.94% Spot Percentage Recently

Utrum Social Media Feeds

Tools for Utrum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.027484 0.027887 0.027165 0.027561 16,351 892,991
Nov 12, 2018 0.027248 0.033929 0.020442 0.027506 25,362 891,193
Nov 11, 2018 0.026813 0.031525 0.026670 0.027288 793 884,146
Nov 10, 2018 0.025923 0.027015 0.025917 0.026847 68,769 869,845
Nov 09, 2018 0.027020 0.027466 0.019344 0.025938 69,363 840,406
Nov 08, 2018 0.031589 0.031679 0.025570 0.027021 68,022 875,469
Nov 07, 2018 0.031026 0.031991 0.028259 0.031611 93,087 1,024,192
Nov 06, 2018 0.025540 0.034690 0.023668 0.030993 115,099 1,108,568
Nov 05, 2018 0.022649 0.025750 0.022619 0.025507 66,087 826,419
Nov 04, 2018 0.023487 0.025042 0.022092 0.022628 22,778 733,149
Nov 03, 2018 0.026138 0.026139 0.021491 0.023487 20,769 760,971
Nov 02, 2018 0.023815 0.026235 0.020100 0.026138 34,979 846,873
Nov 01, 2018 0.025413 0.026073 0.021806 0.023815 43,538 771,617
Oct 31, 2018 0.024744 0.026225 0.018391 0.025423 26,026 823,694
Oct 30, 2018 0.025806 0.025858 0.023958 0.024723 22,455 801,037
Oct 29, 2018 0.019041 0.026422 0.019041 0.025799 23,446 835,880
Oct 28, 2018 0.025828 0.026282 0.017154 0.026056 24,282 844,210
Oct 27, 2018 0.024786 0.026648 0.013287 0.025844 23,949 837,347
Oct 26, 2018 0.028089 0.028579 0.021746 0.024770 26,339 802,537
Oct 25, 2018 0.025231 0.028227 0.018942 0.028134 18,786 911,550
Oct 24, 2018 0.025375 0.034944 0.016116 0.025211 24,590 816,851
Oct 23, 2018 0.024998 0.027816 0.020155 0.025437 10,875 824,148
Oct 22, 2018 0.023901 0.025026 0.016023 0.024981 6,597 809,383
Oct 21, 2018 0.023931 0.024323 0.014870 0.023895 11,700 774,203
Oct 20, 2018 0.030408 0.032781 0.018538 0.023921 12,217 775,029
Oct 19, 2018 0.039449 0.039452 0.015343 0.030442 30,270 986,323
Oct 18, 2018 0.032851 0.039453 0.028123 0.039453 12,973 1,278,264
Oct 17, 2018 0.025310 0.036533 0.023528 0.032898 36,045 1,065,894
Oct 16, 2018 0.015032 0.025378 0.014914 0.025256 6,169 818,299
Oct 15, 2018 0.012692 0.017314 0.012604 0.015035 231 487,122