loading...

Cryptocoins Lookup

 UralsCoin (URALS)

US$0.00 (3.08%)
0.00000027 URALS (0.00%)

UralsCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 URALS/BTC $12 $0.001509 99.74% Spot Percentage Recently
2 Crex24 URALS/USD $0 $0.001600 0.22% Spot Percentage Recently
3 Crex24 URALS/RUB $0 $0.001543 0.04% Spot Percentage Recently

UralsCoin Social Media Feeds

Tools for UralsCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001342 0.001611 0.001273 0.001277 14 12,084
Nov 16, 2018 0.001258 0.001628 0.001248 0.001339 17 12,646
Nov 15, 2018 0.001257 0.001652 0.001135 0.001259 181 11,872
Nov 14, 2018 0.001270 0.001336 0.001159 0.001253 33 11,799
Nov 13, 2018 0.001236 0.001346 0.001205 0.001272 51 11,957
Nov 12, 2018 0.001236 0.001310 0.001228 0.001299 15 12,184
Nov 11, 2018 0.001232 0.001367 0.001216 0.001230 49 11,516
Nov 10, 2018 0.001216 0.001339 0.001216 0.001233 25 11,516
Nov 09, 2018 0.001336 0.001423 0.001211 0.001216 12 11,344
Nov 08, 2018 0.001248 0.001422 0.001223 0.001335 44 12,426
Nov 07, 2018 0.001231 0.001377 0.001226 0.001249 15 11,590
Nov 06, 2018 0.001237 0.001351 0.001218 0.001231 43 11,372
Nov 05, 2018 0.001292 0.001359 0.001223 0.001232 12 11,380
Nov 04, 2018 0.001276 0.001403 0.001269 0.001292 55 11,906
Nov 03, 2018 0.001307 0.001418 0.001276 0.001403 54 12,902
Nov 02, 2018 0.001266 0.001395 0.001266 0.001307 36 11,993
Nov 01, 2018 0.001386 0.001518 0.001266 0.001266 143 11,590
Oct 31, 2018 0.001313 0.001510 0.001199 0.001386 117 12,655
Oct 30, 2018 0.001206 0.001390 0.001197 0.001311 16 11,944
Oct 29, 2018 0.001213 0.001341 0.001195 0.001205 8 10,953
Oct 28, 2018 0.001228 0.001499 0.001209 0.001213 14 10,994
Oct 27, 2018 0.001245 0.001361 0.001225 0.001227 32 11,095
Oct 26, 2018 0.001352 0.001483 0.001233 0.001250 15 11,278
Oct 25, 2018 0.001297 0.001489 0.001224 0.001354 20 12,187
Oct 24, 2018 0.001353 0.001499 0.001239 0.001297 11 11,638
Oct 23, 2018 0.001360 0.001556 0.001286 0.001359 3 12,171
Oct 22, 2018 0.001361 0.001490 0.001352 0.001360 100 12,151
Oct 21, 2018 0.001229 0.001439 0.001222 0.001362 269 12,140
Oct 20, 2018 0.000966 0.001295 0.000964 0.001230 10 10,939
Oct 19, 2018 0.000972 0.001101 0.000965 0.000966 47 8,577