loading...

Cryptocoins Lookup

 UralsCoin (URALS)

US$0.00 (1.64%)
0.00000024 URALS (0.00%)

UralsCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 URALS/BTC $51 $0.000866 91.61% Spot Percentage Recently
2 Crex24 URALS/RUB $4 $0.000876 6.44% Spot Percentage Recently
3 Altilly URALS/BTC $1 $0.000902 1.95% Spot Percentage Recently
4 Crex24 URALS/USD $0 $0.000900 0.00% Spot Percentage Recently

UralsCoin Social Media Feeds

Tools for UralsCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000866 0.001047 0.000756 0.000793 50 8,615
Jan 21, 2019 0.000886 0.001041 0.000795 0.000866 35 9,389
Jan 20, 2019 0.000791 0.001236 0.000790 0.000886 73 9,588
Jan 19, 2019 0.000851 0.000900 0.000775 0.000792 18 8,556
Jan 18, 2019 0.000779 0.000920 0.000776 0.000852 21 9,185
Jan 17, 2019 0.000778 0.000827 0.000770 0.000779 25 8,387
Jan 16, 2019 0.000780 0.000880 0.000767 0.000778 10 8,362
Jan 15, 2019 0.000795 0.000866 0.000778 0.000781 23 8,372
Jan 14, 2019 0.000760 0.000872 0.000727 0.000795 12 8,510
Jan 13, 2019 0.000856 0.000860 0.000714 0.000760 11 8,116
Jan 12, 2019 0.000855 0.000912 0.000708 0.000856 47 9,127
Jan 11, 2019 0.000794 0.000901 0.000742 0.000856 44 9,102
Jan 10, 2019 0.000885 0.000927 0.000780 0.000794 14 8,429
Jan 09, 2019 0.000853 0.000884 0.000847 0.000881 6 9,341
Jan 08, 2019 0.000749 0.000888 0.000742 0.000851 7 8,999
Jan 07, 2019 0.000899 0.000981 0.000746 0.000747 21 7,880
Jan 06, 2019 0.000855 0.000910 0.000847 0.000899 15 9,466
Jan 05, 2019 0.000810 0.000901 0.000810 0.000855 16 8,985
Jan 04, 2019 0.000944 0.000949 0.000796 0.000812 9 8,520
Jan 03, 2019 0.000827 0.001016 0.000822 0.000943 25 9,881
Jan 02, 2019 0.000990 0.000990 0.000807 0.000827 6 8,642
Jan 01, 2019 0.000846 0.000988 0.000782 0.000988 3 10,308
Dec 31, 2018 0.000782 0.000910 0.000777 0.000845 21 8,797
Dec 30, 2018 0.000862 0.001079 0.000779 0.000781 18 8,120
Dec 29, 2018 0.000904 0.001090 0.000849 0.000862 26 8,940
Dec 28, 2018 0.000906 0.001150 0.000816 0.000902 26 9,343
Dec 27, 2018 0.001089 0.001092 0.000851 0.000909 7 9,392
Dec 26, 2018 0.001079 0.001121 0.000892 0.001084 3 11,181
Dec 25, 2018 0.000942 0.001079 0.000869 0.001079 8 11,098
Dec 24, 2018 0.000931 0.001155 0.000923 0.000940 12 9,653