loading...

Cryptocoins Lookup

 UralsCoin (URALS)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (17.17%)
0.00000010 URALS (0.00%)

UralsCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 URALS/RUB $12 $0.000543 54.39% Spot Percentage Recently
2 Crex24 URALS/BTC $10 $0.000599 45.61% Spot Percentage Recently
3 Crex24 URALS/USD $0 $0.000500 0.00% Spot Percentage Recently
4 Altilly URALS/BTC $0 $0.000599 0.00% Spot Percentage Recently
5 Altilly URALS/DOGE $0 $0.001172 0.00% Spot Percentage Recently

UralsCoin Social Media Feeds

Tools for UralsCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000604 0.000644 0.000406 0.000573 26 7,236
Apr 23, 2019 0.000538 0.000612 0.000516 0.000604 10 7,631
Apr 22, 2019 0.000534 0.000541 0.000368 0.000537 68 6,776
Apr 21, 2019 0.000574 0.000581 0.000530 0.000535 4 6,732
Apr 20, 2019 0.000558 0.000618 0.000556 0.000574 1 7,224
Apr 19, 2019 0.000634 0.000634 0.000535 0.000558 12 7,011
Apr 18, 2019 0.000528 0.000637 0.000522 0.000634 7 7,957
Apr 17, 2019 0.000535 0.000683 0.000480 0.000528 4 6,618
Apr 16, 2019 0.000699 0.000701 0.000524 0.000535 6 6,702
Apr 15, 2019 0.000563 0.000718 0.000464 0.000699 31 8,732
Apr 14, 2019 0.000570 0.000584 0.000523 0.000563 5 7,035
Apr 13, 2019 0.000482 0.000580 0.000482 0.000570 3 7,115
Apr 12, 2019 0.000568 0.000568 0.000381 0.000482 57 6,016
Apr 11, 2019 0.000649 0.000676 0.000551 0.000568 31 7,080
Apr 10, 2019 0.000623 0.000688 0.000465 0.000649 16 8,073
Apr 09, 2019 0.000652 0.000718 0.000608 0.000623 9 7,742
Apr 08, 2019 0.000648 0.000685 0.000587 0.000652 8 8,083
Apr 07, 2019 0.000669 0.000680 0.000608 0.000648 31 8,019
Apr 06, 2019 0.000638 0.000753 0.000599 0.000669 23 8,274
Apr 05, 2019 0.000655 0.000666 0.000611 0.000638 3 7,874
Apr 04, 2019 0.000680 0.000724 0.000646 0.000655 22 8,069
Apr 03, 2019 0.000648 0.000733 0.000610 0.000679 1 8,359
Apr 02, 2019 0.000697 0.000883 0.000637 0.000648 13 7,963
Apr 01, 2019 0.000457 0.000698 0.000436 0.000697 18 8,555
Mar 31, 2019 0.000533 0.000575 0.000457 0.000458 19 5,608
Mar 30, 2019 0.000531 0.000578 0.000498 0.000533 33 6,523
Mar 29, 2019 0.000557 0.000560 0.000494 0.000532 19 6,498
Mar 28, 2019 0.000526 0.000584 0.000494 0.000557 9 6,786
Mar 27, 2019 0.000486 0.000606 0.000486 0.000526 20 6,406
Mar 26, 2019 0.000559 0.000561 0.000483 0.000486 4 5,904