loading...

Cryptocoins Lookup

 UpToken (UP)

US$0.02 (-10.25%)
0.00000603 UP (0.00%)

UpToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit UP/BTC $94,345 $0.021529 52.81% Spot Percentage Recently
2 Bittrex UP/BTC $80,204 $0.021529 44.89% Spot Percentage Recently
3 Bancor Network UP/BNT $4,103 $0.022441 2.30% Spot Percentage Recently

UpToken Social Media Feeds

Tools for UpToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.028741 0.028741 0.021997 0.022944 338,840 3,362,207
Jan 19, 2019 0.034821 0.034821 0.028268 0.029027 467,573 4,253,632
Jan 18, 2019 0.028978 0.044971 0.028978 0.034237 2,441,456 5,017,034
Jan 17, 2019 0.015541 0.033280 0.014688 0.028598 741,543 4,190,746
Jan 16, 2019 0.013288 0.016061 0.013273 0.015588 39,473 2,284,299
Jan 15, 2019 0.013718 0.013979 0.013231 0.013311 22,542 1,950,642
Jan 14, 2019 0.012570 0.013915 0.012384 0.013728 23,266 2,011,630
Jan 13, 2019 0.012603 0.013702 0.012447 0.012576 24,152 1,842,840
Jan 12, 2019 0.012707 0.012963 0.012494 0.012614 1,221 1,848,442
Jan 11, 2019 0.012475 0.013251 0.012349 0.012726 8,561 1,864,784
Jan 10, 2019 0.014035 0.014350 0.012486 0.012507 7,272 1,832,789
Jan 09, 2019 0.014596 0.015197 0.013451 0.014035 22,113 2,056,667
Jan 08, 2019 0.013736 0.015516 0.013590 0.014580 17,270 2,136,491
Jan 07, 2019 0.014414 0.014581 0.013713 0.013718 12,019 2,010,200
Jan 06, 2019 0.013733 0.014588 0.013263 0.014412 18,896 2,111,920
Jan 05, 2019 0.013696 0.014152 0.013443 0.013753 6,469 2,015,287
Jan 04, 2019 0.013973 0.013973 0.013145 0.013732 17,470 2,012,283
Jan 03, 2019 0.014250 0.014620 0.013670 0.013989 7,541 2,049,962
Jan 02, 2019 0.013747 0.014735 0.013268 0.014245 17,026 2,087,386
Jan 01, 2019 0.013866 0.013913 0.012767 0.013724 18,499 2,011,071
Dec 31, 2018 0.013692 0.014113 0.012770 0.013861 11,577 2,031,141
Dec 30, 2018 0.013626 0.014214 0.013424 0.013675 4,069 2,003,885
Dec 29, 2018 0.013941 0.014396 0.013641 0.013666 4,230 2,002,529
Dec 28, 2018 0.012958 0.014695 0.012843 0.013922 9,258 2,040,157
Dec 27, 2018 0.014096 0.014300 0.012931 0.012971 11,729 1,900,683
Dec 26, 2018 0.013634 0.014161 0.013426 0.014111 812 2,067,751
Dec 25, 2018 0.014917 0.014917 0.013109 0.013644 9,465 1,999,417
Dec 24, 2018 0.014032 0.015949 0.014032 0.014894 43,290 2,182,607
Dec 23, 2018 0.014744 0.015325 0.014019 0.014042 24,002 2,057,630
Dec 22, 2018 0.013800 0.014224 0.013436 0.014015 16,656 2,053,767