loading...

Cryptocoins Lookup

 UpToken (UP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (0.8%)
0.00000360 UP (0.00%)

UpToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit UP/BTC $234,115 $0.019502 53.93% Spot Percentage Recently
2 Bittrex UP/BTC $197,183 $0.019556 45.42% Spot Percentage Recently
3 Bancor Network UP/BNT $2,832 $0.018865 0.65% Spot Percentage Recently

UpToken Social Media Feeds

Tools for UpToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.018062 0.021852 0.017642 0.019424 614,185 2,841,507
Apr 23, 2019 0.018216 0.018767 0.017373 0.018073 60,174 2,643,876
Apr 22, 2019 0.016400 0.018652 0.016135 0.018212 128,187 2,668,717
Apr 21, 2019 0.017177 0.017385 0.015827 0.016408 77,641 2,404,396
Apr 20, 2019 0.017378 0.018797 0.016588 0.017170 145,506 2,516,023
Apr 19, 2019 0.015957 0.018212 0.015738 0.017378 138,557 2,546,564
Apr 18, 2019 0.015922 0.016912 0.014943 0.015958 55,339 2,338,418
Apr 17, 2019 0.015800 0.015963 0.015478 0.015921 15,073 2,333,076
Apr 16, 2019 0.014745 0.016009 0.014745 0.015812 23,658 2,317,077
Apr 15, 2019 0.015826 0.016336 0.014741 0.014745 44,213 2,160,682
Apr 14, 2019 0.015603 0.016788 0.015011 0.015826 20,199 2,319,120
Apr 13, 2019 0.016382 0.016382 0.014475 0.015603 127,976 2,286,371
Apr 12, 2019 0.015138 0.018700 0.015138 0.016382 135,131 2,400,622
Apr 11, 2019 0.017722 0.032024 0.014312 0.015143 55,815 2,218,957
Apr 10, 2019 0.017931 0.018307 0.017473 0.017713 9,396 2,595,658
Apr 09, 2019 0.018112 0.018112 0.017149 0.017936 30,620 2,628,330
Apr 08, 2019 0.018024 0.018729 0.017272 0.018112 47,829 2,654,062
Apr 07, 2019 0.017773 0.018575 0.017265 0.018021 61,838 2,640,702
Apr 06, 2019 0.018021 0.018530 0.017365 0.017791 48,221 2,606,993
Apr 05, 2019 0.016755 0.018804 0.016755 0.018017 151,008 2,640,160
Apr 04, 2019 0.017177 0.017978 0.016354 0.016755 65,501 2,455,273
Apr 03, 2019 0.017635 0.018279 0.015687 0.017168 133,119 2,515,815
Apr 02, 2019 0.017359 0.018722 0.016031 0.017626 192,819 2,582,832
Apr 01, 2019 0.017005 0.017540 0.016562 0.017344 92,487 2,541,609
Mar 31, 2019 0.017677 0.017937 0.015471 0.017012 107,206 2,492,968
Mar 30, 2019 0.018282 0.019360 0.017251 0.017677 147,721 2,590,352
Mar 29, 2019 0.018861 0.022570 0.018006 0.018319 145,815 2,684,482
Mar 28, 2019 0.017879 0.019240 0.017821 0.018861 179,569 2,763,909
Mar 27, 2019 0.017880 0.018727 0.017669 0.017879 128,714 2,619,927
Mar 26, 2019 0.018134 0.018756 0.017411 0.017742 94,219 2,599,919