loading...

Cryptocoins Lookup

 UpToken (UP)

US$0.03 (-21.05%)
0.00000501 UP (0.00%)

UpToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit UP/BTC $91,428 $0.028003 55.67% Spot Percentage Recently
2 Bittrex UP/BTC $67,529 $0.028003 41.12% Spot Percentage Recently
3 Bancor Network UP/BNT $5,267 $0.027935 3.21% Spot Percentage Recently

UpToken Social Media Feeds

Tools for UpToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.038459 0.038459 0.026851 0.028884 182,588 4,232,640
Nov 13, 2018 0.040776 0.042184 0.037705 0.037891 61,704 5,552,452
Nov 12, 2018 0.041158 0.043138 0.041004 0.041635 39,809 6,100,065
Nov 11, 2018 0.039696 0.041708 0.039444 0.040907 72,495 5,993,476
Nov 10, 2018 0.041555 0.042051 0.039520 0.040916 64,628 5,994,736
Nov 09, 2018 0.046056 0.046745 0.040873 0.041560 215,156 6,089,120
Nov 08, 2018 0.051375 0.051375 0.045305 0.046628 559,382 6,831,605
Nov 07, 2018 0.039270 0.049975 0.039102 0.049975 560,328 7,321,941
Nov 06, 2018 0.038272 0.041041 0.038081 0.039271 89,510 5,847,871
Nov 05, 2018 0.038095 0.038738 0.037966 0.038117 25,922 5,584,704
Nov 04, 2018 0.037530 0.039356 0.037302 0.038095 43,202 5,581,422
Nov 03, 2018 0.037428 0.038257 0.037428 0.037530 34,749 5,498,613
Nov 02, 2018 0.038647 0.038709 0.037068 0.037428 47,413 5,483,757
Nov 01, 2018 0.037472 0.038207 0.036558 0.038207 45,226 5,594,026
Oct 31, 2018 0.036887 0.038403 0.036469 0.037472 73,205 5,486,397
Oct 30, 2018 0.035634 0.039590 0.033295 0.036774 174,564 5,384,157
Oct 29, 2018 0.037994 0.037994 0.035014 0.035629 87,603 5,216,602
Oct 28, 2018 0.038510 0.038921 0.037022 0.038185 103,142 5,590,775
Oct 27, 2018 0.037435 0.041096 0.036822 0.038304 376,830 5,608,242
Oct 26, 2018 0.035832 0.040717 0.035602 0.037835 941,248 5,539,575
Oct 25, 2018 0.034538 0.036411 0.033446 0.034671 149,628 5,076,279
Oct 24, 2018 0.033520 0.036850 0.032742 0.034523 245,453 5,054,566
Oct 23, 2018 0.032389 0.034110 0.031857 0.033443 128,399 4,896,425
Oct 22, 2018 0.032156 0.033958 0.031771 0.032392 96,886 4,742,662
Oct 21, 2018 0.032167 0.033596 0.031955 0.032172 56,219 4,710,407
Oct 20, 2018 0.032105 0.033911 0.031872 0.032159 61,951 4,703,724
Oct 19, 2018 0.032385 0.034297 0.031851 0.032102 100,956 4,695,357
Oct 18, 2018 0.033268 0.034493 0.031776 0.032391 110,349 4,737,540
Oct 17, 2018 0.033319 0.035187 0.031838 0.032555 189,093 4,761,556
Oct 16, 2018 0.031717 0.038564 0.031013 0.033596 849,599 4,913,802