loading...

Cryptocoins Lookup

 Upfiring (UFR)

US$0.17 (-0.52%)
0.00004659 UFR (0.00%)

Upfiring Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit UFR/BTC $45,977 $0.170994 61.55% Spot Percentage Recently
2 COSS UFR/BTC $10,385 $0.160273 13.90% Spot Percentage Recently
3 COSS UFR/ETH $7,293 $0.140220 9.76% Spot Percentage Recently
4 Cryptopia UFR/BTC $3,308 $0.080670 0.00% Spot Percentage 192 hours ago
5 STEX UFR/BTC $1,793 $0.150942 2.40% Spot Percentage Recently
6 IDEX UFR/ETH $1,727 $0.168264 2.31% Spot Percentage Recently
7 CoinExchange UFR/ETH $1,558 $0.163051 2.09% Spot Percentage Recently
8 RightBTC UFR/BTC $1,169 $0.186629 1.57% Spot Percentage Recently
9 CoinExchange UFR/BTC $1,051 $0.165366 1.41% Spot Percentage Recently
10 RightBTC UFR/ETH $419 $0.215121 0.56% Spot Percentage Recently
11 Cryptopia UFR/LTC $20 $0.084710 0.00% Spot Percentage 192 hours ago
12 Cryptopia UFR/DOGE $0 $0.081806 0.00% Spot Percentage 192 hours ago

Upfiring Social Media Feeds

Tools for Upfiring


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.161023 0.220959 0.143240 0.149380 67,103 2,903,945
Jan 20, 2019 0.161842 0.217383 0.145348 0.160912 31,359 3,128,129
Jan 19, 2019 0.127711 0.162112 0.123535 0.162018 69,085 3,149,638
Jan 18, 2019 0.102505 0.135457 0.094884 0.127607 31,898 2,480,688
Jan 17, 2019 0.102405 0.102602 0.097657 0.099305 11,990 1,930,494
Jan 16, 2019 0.100068 0.105532 0.099537 0.102441 9,193 1,991,450
Jan 15, 2019 0.087248 0.108849 0.087102 0.100220 3,195 1,948,270
Jan 14, 2019 0.079840 0.090745 0.078457 0.087291 6,595 1,696,934
Jan 13, 2019 0.089042 0.089108 0.077930 0.079800 3,357 1,551,313
Jan 12, 2019 0.093071 0.097551 0.085025 0.089129 9,553 1,732,659
Jan 11, 2019 0.094996 0.098661 0.092794 0.093144 10,042 1,810,722
Jan 10, 2019 0.102150 0.102726 0.088286 0.095061 10,401 1,847,989
Jan 09, 2019 0.113365 0.114089 0.098581 0.101715 10,578 1,977,349
Jan 08, 2019 0.101746 0.122477 0.099026 0.105985 31,524 2,060,349
Jan 07, 2019 0.104011 0.104518 0.096743 0.101624 4,894 1,975,578
Jan 06, 2019 0.093087 0.105395 0.091524 0.103985 9,560 2,021,459
Jan 05, 2019 0.095915 0.105034 0.087110 0.093105 17,285 1,809,954
Jan 04, 2019 0.094139 0.103172 0.093014 0.096159 7,984 1,869,330
Jan 03, 2019 0.089829 0.100580 0.084030 0.094073 10,580 1,828,770
Jan 02, 2019 0.093494 0.096502 0.082938 0.089826 12,635 1,746,218
Jan 01, 2019 0.079567 0.093158 0.077702 0.093141 1,482 1,810,654
Dec 31, 2018 0.083061 0.085874 0.063968 0.079416 11,202 1,543,843
Dec 30, 2018 0.088653 0.088653 0.078898 0.082954 5,954 1,612,623
Dec 29, 2018 0.074560 0.092178 0.070778 0.088600 7,725 1,722,384
Dec 28, 2018 0.072623 0.075542 0.068572 0.074422 6,789 1,446,764
Dec 27, 2018 0.084568 0.086466 0.069755 0.072546 7,205 1,410,289
Dec 26, 2018 0.084430 0.088495 0.080236 0.084596 11,918 1,644,544
Dec 25, 2018 0.096035 0.096035 0.067007 0.084434 21,728 1,641,404
Dec 24, 2018 0.083703 0.112757 0.081148 0.095770 25,622 1,861,771
Dec 23, 2018 0.075908 0.096247 0.072157 0.083668 7,954 1,626,511