loading...

Cryptocoins Lookup

 Upfiring (UFR)

US$0.07 (5.19%)
0.00001178 UFR (0.00%)

Upfiring Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UFR/BTC $2,609 $0.062905 61.85% Spot Percentage Recently
2 COSS UFR/ETH $1,180 $0.071929 27.96% Spot Percentage Recently
3 CoinExchange UFR/ETH $90 $0.075355 2.14% Spot Percentage Recently
4 YoBit UFR/BTC $83 $0.069006 1.96% Spot Percentage Recently
5 COSS UFR/BTC $70 $0.064808 1.67% Spot Percentage Recently
6 Cryptopia UFR/LTC $43 $0.059124 1.01% Spot Percentage Recently
7 RightBTC UFR/BTC $37 $0.072755 0.88% Spot Percentage Recently
8 RightBTC UFR/ETH $32 $0.063025 0.76% Spot Percentage Recently
9 IDEX UFR/ETH $31 $0.062784 0.74% Spot Percentage Recently
10 Cryptopia UFR/DOGE $31 $0.062063 0.74% Spot Percentage Recently
11 CoinExchange UFR/BTC $12 $0.069621 0.30% Spot Percentage Recently

Upfiring Social Media Feeds

Tools for Upfiring


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.064130 0.064475 0.058286 0.063386 3,513 1,232,220
Nov 16, 2018 0.059759 0.066482 0.059395 0.064058 4,768 1,245,278
Nov 15, 2018 0.070112 0.070510 0.058347 0.059722 6,075 1,161,000
Nov 14, 2018 0.074810 0.079120 0.062097 0.069769 11,795 1,356,309
Nov 13, 2018 0.075323 0.076729 0.070114 0.074968 4,354 1,457,372
Nov 12, 2018 0.069251 0.082252 0.066955 0.075579 7,134 1,469,256
Nov 11, 2018 0.064847 0.069140 0.058668 0.069038 2,072 1,342,099
Nov 10, 2018 0.056860 0.070461 0.052485 0.064892 2,995 1,261,502
Nov 09, 2018 0.071881 0.071881 0.056869 0.056869 2,817 1,105,526
Nov 08, 2018 0.063433 0.093914 0.062945 0.071879 23,883 1,397,334
Nov 07, 2018 0.064525 0.071671 0.063278 0.063478 2,542 1,234,018
Nov 06, 2018 0.069897 0.074399 0.064065 0.064512 1,505 1,251,695
Nov 05, 2018 0.070794 0.075100 0.063536 0.069683 4,038 1,354,632
Nov 04, 2018 0.071775 0.074587 0.060912 0.070754 3,029 1,375,450
Nov 03, 2018 0.065321 0.073867 0.065321 0.072520 5,837 1,409,793
Nov 02, 2018 0.061995 0.067896 0.061256 0.065321 2,927 1,269,844
Nov 01, 2018 0.059846 0.063860 0.059561 0.061985 2,012 1,204,988
Oct 31, 2018 0.066875 0.066945 0.061296 0.061296 3,344 1,191,586
Oct 30, 2018 0.061938 0.066912 0.058098 0.066709 1,442 1,296,821
Oct 29, 2018 0.063565 0.069228 0.060186 0.061934 2,770 1,204,003
Oct 28, 2018 0.065576 0.066416 0.059824 0.063792 65 1,240,107
Oct 27, 2018 0.060303 0.069103 0.057440 0.065238 899 1,268,217
Oct 26, 2018 0.062193 0.076230 0.062100 0.076230 3,247 1,481,909
Oct 25, 2018 0.064721 0.067342 0.062193 0.062267 1,760 1,210,470
Oct 24, 2018 0.055686 0.065671 0.055686 0.064826 1,130 1,260,210
Oct 23, 2018 0.056927 0.063746 0.048120 0.055899 2,972 1,086,673
Oct 22, 2018 0.064117 0.064460 0.052551 0.056932 6,136 1,106,752
Oct 21, 2018 0.060597 0.066506 0.058074 0.064397 2,484 1,251,878
Oct 20, 2018 0.056114 0.060609 0.050468 0.060609 3,771 1,178,249
Oct 19, 2018 0.060514 0.061516 0.056118 0.056118 4,178 1,090,930