loading...

Cryptocoins Lookup

 Upfiring (UFR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (0.99%)
0.00001254 UFR (0.00%)

Upfiring Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC UFR/BTC $8,356 $0.069632 83.51% Spot Percentage Recently
2 COSS UFR/BTC $436 $0.070445 4.35% Spot Percentage Recently
3 COSS UFR/ETH $285 $0.047439 2.84% Spot Percentage Recently
4 CoinExchange UFR/BTC $258 $0.064484 2.58% Spot Percentage Recently
5 STEX UFR/BTC $238 $0.029750 2.38% Spot Percentage Recently
6 YoBit UFR/BTC $170 $0.046656 1.70% Spot Percentage Recently
7 RightBTC UFR/BTC $138 $0.092121 1.38% Spot Percentage Recently
8 CoinExchange UFR/ETH $65 $0.081792 0.65% Spot Percentage Recently
9 RightBTC UFR/ETH $31 $0.078520 0.31% Spot Percentage Recently
10 IDEX UFR/ETH $29 $0.057254 0.29% Spot Percentage Recently

Upfiring Social Media Feeds

Tools for Upfiring


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.066696 0.069501 0.055228 0.068338 10,715 1,476,108
Apr 23, 2019 0.073063 0.074776 0.048895 0.066696 11,149 1,440,643
Apr 22, 2019 0.076916 0.078422 0.072581 0.073046 10,287 1,577,787
Apr 21, 2019 0.054419 0.077023 0.052768 0.076954 7,923 1,662,211
Apr 20, 2019 0.055043 0.060585 0.053938 0.054398 6,824 1,175,002
Apr 19, 2019 0.073928 0.073938 0.052301 0.055043 9,177 1,188,931
Apr 18, 2019 0.073477 0.080075 0.072750 0.073930 10,446 1,596,887
Apr 17, 2019 0.073791 0.077884 0.052023 0.073477 9,467 1,587,094
Apr 16, 2019 0.071495 0.075624 0.070690 0.073821 12,815 1,594,534
Apr 15, 2019 0.073618 0.074692 0.064472 0.071495 11,080 1,544,293
Apr 14, 2019 0.061343 0.074556 0.052465 0.073618 10,065 1,590,157
Apr 13, 2019 0.074358 0.075321 0.056664 0.061343 9,072 1,325,001
Apr 12, 2019 0.075019 0.076070 0.064961 0.074358 20,476 1,606,136
Apr 11, 2019 0.079298 0.079653 0.068316 0.075043 4,814 1,620,928
Apr 10, 2019 0.077864 0.087834 0.077652 0.079259 15,354 1,712,002
Apr 09, 2019 0.080079 0.081806 0.077019 0.077881 3,479 1,682,232
Apr 08, 2019 0.081157 0.087585 0.079297 0.080079 12,212 1,729,717
Apr 07, 2019 0.078792 0.081954 0.072667 0.081131 13,554 1,752,432
Apr 06, 2019 0.077263 0.082156 0.076360 0.078861 11,284 1,703,397
Apr 05, 2019 0.075673 0.079705 0.071430 0.077247 11,645 1,668,537
Apr 04, 2019 0.074979 0.077184 0.064959 0.075677 12,241 1,634,621
Apr 03, 2019 0.062887 0.083727 0.062869 0.074934 13,733 1,618,570
Apr 02, 2019 0.063734 0.081933 0.056079 0.062862 8,125 1,357,815
Apr 01, 2019 0.063256 0.071190 0.058967 0.063692 14,576 1,375,740
Mar 31, 2019 0.063429 0.064028 0.062887 0.063285 10,150 1,366,958
Mar 30, 2019 0.063482 0.068240 0.056144 0.063429 10,636 1,370,065
Mar 29, 2019 0.057849 0.065697 0.057097 0.063591 11,246 1,373,566
Mar 28, 2019 0.061841 0.066607 0.053906 0.057849 11,830 1,249,547
Mar 27, 2019 0.060563 0.064622 0.059507 0.061841 11,196 1,335,757
Mar 26, 2019 0.056609 0.061500 0.055404 0.060533 13,468 1,307,513