loading...

Cryptocoins Lookup

 Unobtanium (UNO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$112.59 (-2.73%)
0.02064899 UNO (0.00%)

Unobtanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange UNO/BTC $1,248 $112.70 53.27% Spot Percentage Recently
2 CoinExchange UNO/ETH $592 $111.79 25.26% Spot Percentage Recently
3 Bleutrade UNO/BTC $379 $113.35 16.17% Spot Percentage Recently
4 FreiExchange UNO/BTC $119 $111.71 5.08% Spot Percentage Recently
5 Trade Satoshi UNO/BTC $4 $151.31 0.19% Spot Percentage Recently
6 Trade Satoshi UNO/DOGE $1 $94.66 0.04% Spot Percentage Recently

Unobtanium Social Media Feeds

Tools for Unobtanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 112.00 116.69 111.70 113.60 934 22,752,718
Apr 22, 2019 111.80 113.43 109.31 112.00 2,728 22,431,076
Apr 21, 2019 109.49 111.95 107.15 111.88 357 22,407,419
Apr 20, 2019 99.69 120.02 99.61 109.50 13,911 21,928,901
Apr 19, 2019 91.47 130.06 88.80 99.66 74,738 19,958,421
Apr 18, 2019 86.79 91.99 86.75 91.45 1,974 18,313,003
Apr 17, 2019 85.80 87.89 85.44 86.79 522 17,380,207
Apr 16, 2019 83.11 85.92 82.86 85.82 992 17,184,945
Apr 15, 2019 86.92 87.45 81.92 83.12 363 16,645,036
Apr 14, 2019 85.45 87.33 82.30 86.92 144 17,405,787
Apr 13, 2019 82.29 86.38 81.99 85.45 490 17,109,300
Apr 12, 2019 84.41 85.92 81.40 82.32 444 16,482,593
Apr 11, 2019 88.00 88.32 82.38 84.41 115 16,900,130
Apr 10, 2019 89.52 91.97 86.54 88.01 2,776 17,620,908
Apr 09, 2019 88.39 90.41 85.70 89.53 738 17,925,908
Apr 08, 2019 86.61 90.01 85.73 88.45 943 17,708,331
Apr 07, 2019 86.55 89.48 85.77 86.57 2,875 17,331,083
Apr 06, 2019 87.04 88.88 84.31 86.63 1,186 17,344,392
Apr 05, 2019 87.17 89.13 85.77 87.02 2,447 17,420,845
Apr 04, 2019 87.16 90.37 85.09 87.18 1,673 17,452,864
Apr 03, 2019 87.83 94.05 85.68 87.16 1,583 17,449,066
Apr 02, 2019 75.56 88.97 75.52 87.79 13,023 17,573,195
Apr 01, 2019 75.57 77.15 75.24 75.56 8,160 15,126,363
Mar 31, 2019 75.98 76.11 74.44 75.58 1,052 15,129,338
Mar 30, 2019 78.66 83.40 75.78 75.98 1,844 15,208,268
Mar 29, 2019 62.48 88.82 60.87 78.65 32,337 15,743,807
Mar 28, 2019 66.34 66.41 61.58 62.47 1,752 12,503,971
Mar 27, 2019 53.94 67.88 52.12 66.34 15,789 13,278,993
Mar 26, 2019 84.89 88.45 45.15 52.85 67,181 10,578,297
Mar 25, 2019 63.05 91.78 62.95 83.37 20,870 16,686,538