loading...

Cryptocoins Lookup

 Unobtanium (UNO)

US$49.51 (-14.53%)
0.00871562 UNO (0.00%)

Unobtanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UNO/BTC $5,888 $49.99 35.35% Spot Percentage Recently
2 Trade Satoshi UNO/BTC $4,550 $46.02 27.31% Spot Percentage Recently
3 Cryptopia UNO/USDT $4,162 $51.21 24.99% Spot Percentage Recently
4 Bleutrade UNO/BTC $1,415 $52.27 8.49% Spot Percentage Recently
5 Bleutrade UNO/USDT $406 $53.80 2.44% Spot Percentage Recently
6 CoinExchange UNO/BTC $233 $51.13 1.40% Spot Percentage Recently
7 CoinExchange UNO/ETH $4 $52.31 0.02% Spot Percentage Recently
8 FreiExchange UNO/BTC $0 $54.54 0.00% Spot Percentage Recently

Unobtanium Social Media Feeds

Tools for Unobtanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 57.89 60.53 51.95 52.10 12,285 10,394,571
Nov 13, 2018 59.47 60.74 56.94 58.04 4,669 11,580,050
Nov 12, 2018 59.04 60.00 55.75 59.45 9,529 11,861,202
Nov 11, 2018 63.62 64.73 58.75 58.75 9,006 11,721,044
Nov 10, 2018 68.09 68.14 60.40 63.61 18,982 12,690,847
Nov 09, 2018 46.88 82.03 46.35 68.09 75,236 13,584,480
Nov 08, 2018 48.07 48.13 44.52 46.91 1,884 9,357,459
Nov 07, 2018 47.57 48.82 47.39 48.11 687 9,598,178
Nov 06, 2018 47.18 48.94 46.60 47.49 5,390 9,636,612
Nov 05, 2018 49.70 52.09 46.58 47.02 15,751 9,379,629
Nov 04, 2018 54.82 54.82 49.65 49.78 2,917 9,928,904
Nov 03, 2018 51.97 54.82 50.60 54.82 12,502 10,935,394
Nov 02, 2018 55.83 55.83 50.78 51.97 5,244 10,365,730
Nov 01, 2018 62.26 64.73 54.69 55.83 13,245 11,134,671
Oct 31, 2018 50.32 85.97 49.97 62.26 31,602 12,418,487
Oct 30, 2018 50.78 50.78 49.90 50.23 4,442 10,017,265
Oct 29, 2018 60.42 60.68 50.35 50.77 13,339 10,126,189
Oct 28, 2018 64.34 64.65 60.14 60.68 12,339 12,101,512
Oct 27, 2018 65.74 66.70 64.00 64.00 1,348 12,763,960
Oct 26, 2018 71.24 71.67 65.51 65.93 6,656 13,148,388
Oct 25, 2018 71.51 73.80 70.98 71.32 3,272 14,223,214
Oct 24, 2018 72.69 73.34 71.44 71.49 1,081 14,255,565
Oct 23, 2018 71.75 86.81 71.23 72.98 12,745 14,554,188
Oct 22, 2018 73.32 73.46 70.87 71.76 346 14,309,267
Oct 21, 2018 72.07 74.02 71.37 73.36 707 14,628,883
Oct 20, 2018 72.19 73.07 71.56 72.06 1,083 14,367,801
Oct 19, 2018 74.84 74.87 71.95 72.39 715 14,434,711
Oct 18, 2018 76.27 76.27 73.15 74.86 3,154 14,925,437
Oct 17, 2018 75.61 76.36 74.06 76.03 3,667 15,158,712
Oct 16, 2018 76.31 76.97 74.80 75.41 4,741 15,034,726