loading...

Cryptocoins Lookup

 Unobtanium (UNO)

US$73.90 (-3.89%)
0.02067161 UNO (0.00%)

Unobtanium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UNO/BTC $834 $82.24 0.00% Spot Percentage 175 hours ago
2 Cryptopia UNO/USDT $714 $80.32 0.00% Spot Percentage 175 hours ago
3 CoinExchange UNO/BTC $700 $73.64 17.44% Spot Percentage Recently
4 Bleutrade UNO/BTC $616 $74.71 15.35% Spot Percentage Recently
5 Bleutrade UNO/USDT $443 $75.84 11.03% Spot Percentage Recently
6 FreiExchange UNO/BTC $372 $71.49 9.26% Spot Percentage Recently
7 CoinExchange UNO/ETH $306 $73.95 7.61% Spot Percentage Recently
8 Trade Satoshi UNO/BTC $32 $64.34 0.79% Spot Percentage Recently

Unobtanium Social Media Feeds

Tools for Unobtanium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 79.72 83.17 71.57 74.61 8,004 14,909,041
Jan 19, 2019 79.38 80.34 75.19 79.86 3,511 15,959,637
Jan 18, 2019 78.42 80.05 77.16 79.38 789 15,862,029
Jan 17, 2019 91.01 91.18 69.24 78.45 30,590 15,676,172
Jan 16, 2019 60.68 94.84 60.15 91.02 44,887 18,187,512
Jan 15, 2019 63.11 95.86 59.69 60.77 91,167 12,142,812
Jan 14, 2019 80.44 80.56 56.63 63.15 30,496 12,617,604
Jan 13, 2019 83.47 83.86 80.12 80.35 1,887 16,055,293
Jan 12, 2019 83.65 85.01 81.23 83.52 1,107 16,686,905
Jan 11, 2019 82.16 85.29 81.32 83.72 11,119 16,726,158
Jan 10, 2019 83.96 84.30 78.16 82.17 18,626 16,416,662
Jan 09, 2019 84.02 84.62 83.78 83.89 1,856 16,760,899
Jan 08, 2019 84.98 86.44 83.79 83.92 8,030 16,765,622
Jan 07, 2019 87.58 87.98 83.58 84.85 3,344 16,950,764
Jan 06, 2019 79.89 87.75 76.99 87.56 17,564 17,491,717
Jan 05, 2019 80.44 87.23 78.61 79.91 14,693 15,963,724
Jan 04, 2019 85.67 88.21 78.80 80.52 13,731 16,084,116
Jan 03, 2019 88.26 89.89 85.49 85.57 19,077 17,092,426
Jan 02, 2019 83.39 86.75 82.38 86.16 5,571 17,210,272
Jan 01, 2019 81.81 83.39 79.79 83.32 1,820 16,642,483
Dec 31, 2018 82.74 83.56 81.13 81.70 889 16,319,296
Dec 30, 2018 82.25 85.25 79.52 82.68 7,212 16,515,198
Dec 29, 2018 87.34 87.59 81.50 82.16 6,763 16,411,031
Dec 28, 2018 84.15 89.85 83.50 87.21 9,437 17,417,729
Dec 27, 2018 92.55 92.55 83.63 84.20 7,153 16,816,158
Dec 26, 2018 93.00 94.88 91.68 92.59 686 18,491,911
Dec 25, 2018 97.79 97.83 86.32 93.01 15,192 18,575,048
Dec 24, 2018 81.95 100.04 81.95 97.71 67,257 19,514,411
Dec 23, 2018 83.09 84.73 81.24 81.92 3,442 16,359,385
Dec 22, 2018 81.10 83.06 79.33 82.98 3,080 16,571,133