loading...

Cryptocoins Lookup

 Universe (UNI)

US$0.01 (1.83%)
0.00000166 UNI (0.00%)

Universe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex UNI/BTC $67 $0.005949 94.12% Spot Percentage Recently
2 YoBit UNI/BTC $3 * $0.002944 4.68% Spot Percentage Recently
3 Crex24 UNI/BTC $1 $0.005385 1.20% Spot Percentage Recently
4 BTC-Alpha UNI/BTC $0 $0.008150 0.00% Spot Percentage Recently

Universe Social Media Feeds

Tools for Universe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005644 0.006303 0.005395 0.005788 70 315,175
Jan 20, 2019 0.006831 0.007498 0.005403 0.006070 101 329,627
Jan 19, 2019 0.006765 0.007527 0.006440 0.006837 294 370,390
Jan 18, 2019 0.006788 0.007373 0.006591 0.006691 194 361,567
Jan 17, 2019 0.007236 0.007298 0.006535 0.006869 208 370,232
Jan 16, 2019 0.007067 0.007421 0.005911 0.007236 213 389,063
Jan 15, 2019 0.007343 0.007464 0.005945 0.007267 158 389,808
Jan 14, 2019 0.005968 0.007448 0.005836 0.007326 313 391,954
Jan 13, 2019 0.005578 0.006015 0.003843 0.005938 532 316,825
Jan 12, 2019 0.005191 0.005786 0.003720 0.005540 378 294,748
Jan 11, 2019 0.005482 0.005829 0.004523 0.005181 333 274,838
Jan 10, 2019 0.005735 0.006380 0.004512 0.004800 324 253,906
Jan 09, 2019 0.006237 0.006469 0.004978 0.005754 358 303,452
Jan 08, 2019 0.006690 0.006761 0.005702 0.006353 392 334,028
Jan 07, 2019 0.005117 0.006858 0.005117 0.006346 367 332,668
Jan 06, 2019 0.006114 0.006916 0.005209 0.006765 312 353,573
Jan 05, 2019 0.005317 0.006475 0.005271 0.006045 338 314,999
Jan 04, 2019 0.005851 0.006443 0.005071 0.005373 319 279,155
Jan 03, 2019 0.006118 0.006434 0.005194 0.006385 333 330,757
Jan 02, 2019 0.006020 0.006589 0.005150 0.005904 406 304,898
Jan 01, 2019 0.006018 0.006408 0.005770 0.006284 294 323,607
Dec 31, 2018 0.006128 0.006478 0.005367 0.005885 285 302,117
Dec 30, 2018 0.005469 0.006568 0.005330 0.006272 238 321,049
Dec 29, 2018 0.006593 0.006703 0.005464 0.005464 208 278,626
Dec 28, 2018 0.006034 0.007012 0.005867 0.006291 261 319,835
Dec 27, 2018 0.006942 0.007056 0.006111 0.006305 248 319,536
Dec 26, 2018 0.006543 0.007074 0.006194 0.007058 273 356,593
Dec 25, 2018 0.007113 0.007317 0.006330 0.006407 196 322,675
Dec 24, 2018 0.006752 0.007782 0.006168 0.007049 271 353,950
Dec 23, 2018 0.008564 0.009050 0.005910 0.006856 285 343,165