loading...

Cryptocoins Lookup

 Universe (UNI)

US$0.01 (-4.89%)
0.00000199 UNI (0.00%)

Universe Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex UNI/BTC $383 $0.012599 96.74% Spot Percentage Recently
2 YoBit UNI/BTC $10 * $0.008306 2.44% Spot Percentage Recently
3 Crex24 UNI/BTC $3 $0.012744 0.83% Spot Percentage Recently
4 BTC-Alpha UNI/BTC $0 $0.015788 0.00% Spot Percentage Recently

Universe Social Media Feeds

Tools for Universe


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.012625 0.014009 0.012439 0.013420 418 587,093
Nov 12, 2018 0.015268 0.016133 0.012535 0.012540 379 546,734
Nov 11, 2018 0.012985 0.015461 0.011724 0.014782 403 642,165
Nov 10, 2018 0.013844 0.014126 0.012767 0.012847 401 556,352
Nov 09, 2018 0.013633 0.014185 0.012779 0.013922 511 600,863
Nov 08, 2018 0.014686 0.016414 0.012875 0.013632 422 586,474
Nov 07, 2018 0.016264 0.016912 0.014115 0.014961 418 641,484
Nov 06, 2018 0.015451 0.016924 0.013498 0.015780 949 682,902
Nov 05, 2018 0.016745 0.017351 0.014907 0.015434 442 657,054
Nov 04, 2018 0.016878 0.017186 0.014824 0.016179 443 686,541
Nov 03, 2018 0.015094 0.017209 0.014678 0.017145 518 725,318
Nov 02, 2018 0.016288 0.017061 0.012714 0.016080 492 678,046
Nov 01, 2018 0.015838 0.020197 0.012350 0.016048 721 674,547
Oct 31, 2018 0.015637 0.020105 0.014611 0.015038 484 630,062
Oct 30, 2018 0.018198 0.020150 0.014649 0.019012 640 793,886
Oct 29, 2018 0.020740 0.020968 0.016607 0.017507 468 728,521
Oct 28, 2018 0.020840 0.021218 0.015014 0.019283 534 799,117
Oct 27, 2018 0.015978 0.023172 0.015596 0.020465 513 844,599
Oct 26, 2018 0.015741 0.016192 0.015481 0.016040 439 659,549
Oct 25, 2018 0.016074 0.016177 0.015292 0.015619 458 640,156
Oct 24, 2018 0.015500 0.016259 0.015411 0.015782 437 644,968
Oct 23, 2018 0.015769 0.016321 0.015338 0.015545 423 633,588
Oct 22, 2018 0.014848 0.015931 0.013368 0.015476 411 629,079
Oct 21, 2018 0.015985 0.019925 0.013100 0.013917 257 563,901
Oct 20, 2018 0.023492 0.025769 0.015836 0.015981 209 645,160
Oct 19, 2018 0.016629 0.020512 0.013476 0.020436 264 822,312
Oct 18, 2018 0.016687 0.017298 0.014011 0.016632 260 667,129
Oct 17, 2018 0.015173 0.016663 0.009877 0.016622 233 664,780
Oct 16, 2018 0.015810 0.019596 0.012699 0.015120 3 603,127
Oct 15, 2018 0.009458 0.017215 0.009392 0.015824 30 629,476