loading...

Cryptocoins Lookup

 Universal Currency (UNIT)

US$0.02 (8.78%)
0.00000467 UNIT (0.00%)

Universal Currency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UNIT/BTC $953 $0.016503 0.00% Spot Percentage 198 hours ago
2 YoBit UNIT/BTC $194 * $0.017557 14.64% Spot Percentage Recently
3 Cryptopia UNIT/LTC $115 $0.018202 0.00% Spot Percentage 198 hours ago
4 Cryptopia UNIT/DOGE $35 $0.016469 0.00% Spot Percentage 198 hours ago
5 CoinExchange UNIT/BTC $26 $0.016733 1.95% Spot Percentage Recently
6 Bit-Z UNIT/BTC $1 $0.015766 0.04% Spot Percentage Recently

Universal Currency Social Media Feeds

Tools for Universal Currency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.012768 0.032199 0.012753 0.016436 560 262,145
Jan 20, 2019 0.019400 0.022465 0.010734 0.012765 219 203,592
Jan 19, 2019 0.016341 0.022023 0.016097 0.019419 942 309,715
Jan 18, 2019 0.013231 0.016371 0.007408 0.016338 1,263 260,576
Jan 17, 2019 0.014604 0.014633 0.009874 0.013236 162 211,099
Jan 16, 2019 0.014931 0.015189 0.014523 0.014603 57 232,902
Jan 15, 2019 0.016701 0.016782 0.014900 0.014957 83 238,557
Jan 14, 2019 0.016150 0.016837 0.015974 0.016710 1,114 266,510
Jan 13, 2019 0.015822 0.016509 0.015462 0.016138 1,351 257,383
Jan 12, 2019 0.016282 0.016584 0.015819 0.015837 853 252,590
Jan 11, 2019 0.016397 0.017384 0.016083 0.016552 791 263,982
Jan 10, 2019 0.018024 0.018542 0.016137 0.016404 1,632 261,622
Jan 09, 2019 0.017798 0.019548 0.017628 0.018012 3,347 287,191
Jan 08, 2019 0.018815 0.020083 0.016281 0.017730 8,079 282,566
Jan 07, 2019 0.019490 0.019549 0.018769 0.018785 1,483 299,253
Jan 06, 2019 0.017787 0.019781 0.017774 0.019486 2,238 310,290
Jan 05, 2019 0.018052 0.018372 0.017625 0.017795 2,150 283,230
Jan 04, 2019 0.017911 0.018846 0.017224 0.018098 2,852 287,936
Jan 03, 2019 0.022083 0.022376 0.016704 0.018009 20,488 286,379
Jan 02, 2019 0.020107 0.023282 0.018968 0.022068 10,617 350,776
Jan 01, 2019 0.017892 0.019998 0.017360 0.019998 5,634 317,741
Dec 31, 2018 0.016608 0.018692 0.016562 0.017856 6,484 283,582
Dec 30, 2018 0.018105 0.018920 0.015651 0.016587 11,351 263,314
Dec 29, 2018 0.020849 0.020989 0.017133 0.018093 20,854 287,096
Dec 28, 2018 0.019830 0.021280 0.018083 0.020817 11,983 330,159
Dec 27, 2018 0.021309 0.024662 0.017128 0.019812 23,656 314,092
Dec 26, 2018 0.027248 0.027587 0.021323 0.021323 27,770 337,887
Dec 25, 2018 0.028458 0.028458 0.026191 0.027240 2,934 431,470
Dec 24, 2018 0.028201 0.030552 0.027952 0.028379 3,860 449,312
Dec 23, 2018 0.027595 0.029378 0.027286 0.028185 8,935 446,054