loading...

Cryptocoins Lookup

 Universal Currency (UNIT)

US$0.04 (-13.05%)
0.00000697 UNIT (0.00%)

Universal Currency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UNIT/BTC $12,625 $0.044532 78.11% Spot Percentage Recently
2 Cryptopia UNIT/LTC $1,481 $0.044117 9.16% Spot Percentage Recently
3 CoinExchange UNIT/BTC $1,251 $0.038910 7.74% Spot Percentage Recently
4 YoBit UNIT/BTC $406 * $0.044532 2.51% Spot Percentage Recently
5 Cryptopia UNIT/DOGE $401 $0.044007 2.48% Spot Percentage Recently
6 Bit-Z UNIT/BTC $0 $0.050722 0.00% Spot Percentage Recently

Universal Currency Social Media Feeds

Tools for Universal Currency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.050984 0.051158 0.038022 0.043496 16,459 676,068
Nov 12, 2018 0.057326 0.058097 0.049854 0.051185 15,785 795,217
Nov 11, 2018 0.059319 0.059408 0.056260 0.057021 17,577 885,482
Nov 10, 2018 0.058724 0.060502 0.056903 0.059362 20,257 921,411
Nov 09, 2018 0.059744 0.060387 0.057837 0.058733 18,733 911,236
Nov 08, 2018 0.060836 0.061461 0.058951 0.059742 13,636 926,452
Nov 07, 2018 0.061080 0.063604 0.059605 0.060883 28,318 943,719
Nov 06, 2018 0.061191 0.063197 0.059137 0.060912 28,015 931,900
Nov 05, 2018 0.063668 0.064105 0.059016 0.060960 25,930 943,850
Nov 04, 2018 0.063381 0.064145 0.059720 0.063811 17,345 987,677
Nov 03, 2018 0.065290 0.065343 0.062130 0.062795 12,902 971,485
Nov 02, 2018 0.062998 0.065477 0.061658 0.064330 27,347 994,772
Nov 01, 2018 0.065378 0.066286 0.061629 0.063026 39,942 974,077
Oct 31, 2018 0.067198 0.067208 0.064009 0.065378 33,900 1,009,753
Oct 30, 2018 0.065512 0.067596 0.062008 0.067068 35,522 1,035,279
Oct 29, 2018 0.067260 0.067534 0.060772 0.065278 29,570 1,007,064
Oct 28, 2018 0.068538 0.069281 0.066966 0.067574 24,557 1,041,788
Oct 27, 2018 0.067605 0.069546 0.066921 0.067733 24,079 1,043,633
Oct 26, 2018 0.068383 0.069418 0.067166 0.067838 40,437 1,044,647
Oct 25, 2018 0.069100 0.069847 0.067778 0.068465 33,842 1,053,647
Oct 24, 2018 0.069145 0.069989 0.067852 0.069071 30,113 1,062,351
Oct 23, 2018 0.069640 0.070030 0.068537 0.069443 33,071 1,067,481
Oct 22, 2018 0.069341 0.071115 0.068704 0.069662 38,994 1,070,269
Oct 21, 2018 0.069950 0.070730 0.068936 0.069361 30,040 1,065,151
Oct 20, 2018 0.069973 0.070719 0.069360 0.069933 42,411 1,073,439
Oct 19, 2018 0.070019 0.070804 0.069393 0.069512 33,509 1,066,497
Oct 18, 2018 0.070738 0.071138 0.069586 0.070031 38,794 1,073,977
Oct 17, 2018 0.071477 0.071676 0.069774 0.070498 32,840 1,080,640
Oct 16, 2018 0.070972 0.073272 0.070373 0.071246 45,736 1,091,589
Oct 15, 2018 0.068727 0.077088 0.068216 0.071043 48,234 1,087,993