loading...

Cryptocoins Lookup

 Unitus (UIS)

US$0.00 (-7.03%)
0.00000044 UIS (0.00%)

Unitus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UIS/BTC $198 $0.002433 100.00% Spot Percentage Recently

Unitus Social Media Feeds

Tools for Unitus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002594 0.002639 0.002415 0.002448 44 156,989
Nov 15, 2018 0.002693 0.002704 0.002347 0.002594 35 166,288
Nov 14, 2018 0.002539 0.002792 0.002420 0.002679 94 171,645
Nov 13, 2018 0.002866 0.003443 0.002532 0.002546 359 163,090
Nov 12, 2018 0.002894 0.003281 0.002678 0.002879 287 184,292
Nov 11, 2018 0.002441 0.003084 0.002422 0.002876 1,515 184,096
Nov 10, 2018 0.002808 0.003016 0.002176 0.002441 313 156,180
Nov 09, 2018 0.002702 0.003076 0.002696 0.002809 125 179,624
Nov 08, 2018 0.002808 0.003252 0.002698 0.002702 347 172,720
Nov 07, 2018 0.002851 0.003000 0.002735 0.002810 183 179,602
Nov 06, 2018 0.003222 0.003230 0.002834 0.002851 377 194,071
Nov 05, 2018 0.003218 0.003238 0.003197 0.003209 43 204,888
Nov 04, 2018 0.003252 0.003312 0.003172 0.003218 73 205,398
Nov 03, 2018 0.003379 0.003379 0.003188 0.003252 84 207,507
Nov 02, 2018 0.003226 0.003395 0.003226 0.003379 60 215,563
Nov 01, 2018 0.003269 0.003299 0.003224 0.003226 51 205,701
Oct 31, 2018 0.003221 0.003332 0.003207 0.003269 74 208,388
Oct 30, 2018 0.003221 0.003289 0.003208 0.003211 171 204,583
Oct 29, 2018 0.003354 0.003818 0.003201 0.003221 126 205,150
Oct 28, 2018 0.003430 0.003690 0.003355 0.003371 99 214,625
Oct 27, 2018 0.003608 0.003754 0.003409 0.003412 80 217,137
Oct 26, 2018 0.003667 0.003688 0.003597 0.003622 57 230,416
Oct 25, 2018 0.003240 0.003692 0.003227 0.003673 129 233,598
Oct 24, 2018 0.003284 0.003568 0.003221 0.003239 240 205,898
Oct 23, 2018 0.003291 0.003308 0.003214 0.003299 75 209,647
Oct 22, 2018 0.003306 0.003313 0.003213 0.003291 307 209,044
Oct 21, 2018 0.003689 0.003859 0.003285 0.003307 82 210,019
Oct 20, 2018 0.003344 0.003814 0.003337 0.003688 288 234,122
Oct 19, 2018 0.003433 0.003440 0.003277 0.003344 80 212,174
Oct 18, 2018 0.003405 0.003537 0.003326 0.003433 111 217,754