loading...

Cryptocoins Lookup

 Unitus (UIS)

US$0.00 (0.0%)
0.00000034 UIS (0.00%)

Unitus Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UIS/BTC $78 $0.001255 0.00% Spot Percentage 221 hours ago

Unitus Social Media Feeds

Tools for Unitus


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001255 0.001255 0.001255 0.001255 - 82,337
Jan 21, 2019 0.001255 0.001255 0.001255 0.001255 - 82,310
Jan 20, 2019 0.001255 0.001255 0.001255 0.001255 - 82,284
Jan 19, 2019 0.001255 0.001255 0.001255 0.001255 - 82,259
Jan 18, 2019 0.001255 0.001255 0.001255 0.001255 - 82,233
Jan 17, 2019 0.001255 0.001255 0.001255 0.001255 - 82,207
Jan 16, 2019 0.001255 0.001255 0.001255 0.001255 - 82,182
Jan 15, 2019 0.001257 0.001263 0.001255 0.001255 - 82,154
Jan 14, 2019 0.001100 0.001268 0.001100 0.001258 78 82,297
Jan 13, 2019 0.001388 0.001393 0.001095 0.001099 191 71,891
Jan 12, 2019 0.001360 0.001390 0.001347 0.001389 23 90,847
Jan 11, 2019 0.001358 0.001591 0.001348 0.001362 73 88,998
Jan 10, 2019 0.001574 0.001584 0.001351 0.001358 85 88,727
Jan 09, 2019 0.001654 0.001778 0.001534 0.001573 146 102,730
Jan 08, 2019 0.001732 0.001738 0.001651 0.001651 21 107,822
Jan 07, 2019 0.001754 0.001759 0.001689 0.001729 183 112,891
Jan 06, 2019 0.001764 0.001765 0.001644 0.001753 51 114,435
Jan 05, 2019 0.001693 0.001778 0.001693 0.001764 24 115,117
Jan 04, 2019 0.001651 0.001819 0.001639 0.001695 69 110,542
Jan 03, 2019 0.001614 0.001757 0.001589 0.001649 45 107,526
Jan 02, 2019 0.001623 0.001623 0.001565 0.001612 17 105,093
Jan 01, 2019 0.001576 0.001621 0.001526 0.001619 237 105,457
Dec 31, 2018 0.001663 0.001663 0.001565 0.001573 36 102,446
Dec 30, 2018 0.001568 0.001897 0.001553 0.001661 458 108,155
Dec 29, 2018 0.001655 0.001663 0.001562 0.001566 68 101,956
Dec 28, 2018 0.001532 0.001663 0.001530 0.001652 70 107,514
Dec 27, 2018 0.001581 0.001601 0.001507 0.001532 18 99,620
Dec 26, 2018 0.001566 0.001783 0.001542 0.001582 30 102,891
Dec 25, 2018 0.001675 0.001675 0.001539 0.001566 22 101,820
Dec 24, 2018 0.001640 0.001808 0.001640 0.001671 44 108,585