loading...

Cryptocoins Lookup

 Unikoin Gold (UKG)

US$0.03 (9.42%)
0.00000711 UKG (0.00%)

Unikoin Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex UKG/BTC $31,917 $0.026715 63.33% Spot Percentage Recently
2 UPbit UKG/BTC $12,289 $0.026490 24.38% Spot Percentage Recently
3 Bittrex UKG/ETH $3,848 $0.025669 7.64% Spot Percentage Recently
4 KuCoin UKG/BTC $2,078 $0.026977 4.12% Spot Percentage Recently
5 UPbit UKG/ETH $133 $0.027476 0.26% Spot Percentage Recently
6 KuCoin UKG/ETH $130 $0.027400 0.26% Spot Percentage Recently
7 Radar Relay UKG/WETH $0 $0.016445 0.00% Spot Percentage Recently

Unikoin Gold Social Media Feeds

Tools for Unikoin Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.025000 0.027835 0.023881 0.027333 44,044 3,916,071
Jan 18, 2019 0.024257 0.025533 0.023222 0.025103 25,732 3,596,583
Jan 17, 2019 0.024064 0.024408 0.023233 0.024268 13,095 3,476,980
Jan 16, 2019 0.022678 0.025226 0.022596 0.024064 25,551 3,447,661
Jan 15, 2019 0.023851 0.023949 0.022572 0.022714 13,470 3,254,344
Jan 14, 2019 0.019066 0.024414 0.019028 0.023867 38,662 3,419,464
Jan 13, 2019 0.023393 0.023416 0.018965 0.019027 33,434 2,726,006
Jan 12, 2019 0.023095 0.025005 0.022637 0.022983 71,564 3,292,889
Jan 11, 2019 0.021436 0.023256 0.021179 0.023117 45,804 3,312,071
Jan 10, 2019 0.023138 0.025479 0.020576 0.021441 87,828 3,071,938
Jan 09, 2019 0.021442 0.024729 0.021425 0.023126 60,319 3,313,277
Jan 08, 2019 0.021195 0.023607 0.021195 0.021404 58,646 3,066,625
Jan 07, 2019 0.021864 0.022078 0.021204 0.021230 6,656 3,041,720
Jan 06, 2019 0.020877 0.022568 0.020533 0.021858 62,596 3,131,696
Jan 05, 2019 0.020441 0.021446 0.020357 0.020880 8,617 2,991,582
Jan 04, 2019 0.020425 0.021116 0.019755 0.020495 23,204 2,936,354
Jan 03, 2019 0.021030 0.021117 0.020296 0.020318 12,105 2,911,036
Jan 02, 2019 0.020667 0.021498 0.019622 0.021171 44,243 3,033,257
Jan 01, 2019 0.020637 0.020800 0.019020 0.020614 72,902 2,953,469
Dec 31, 2018 0.021679 0.025144 0.020601 0.020795 216,806 2,979,344
Dec 30, 2018 0.022614 0.023458 0.021654 0.021654 19,325 3,102,368
Dec 29, 2018 0.021903 0.023983 0.021618 0.022594 42,783 3,237,057
Dec 28, 2018 0.019992 0.022180 0.019791 0.021848 12,264 3,130,204
Dec 27, 2018 0.021325 0.021503 0.019916 0.019972 32,647 2,861,388
Dec 26, 2018 0.022086 0.022830 0.019537 0.021271 64,548 3,047,546
Dec 25, 2018 0.024647 0.024647 0.021950 0.022087 32,834 3,164,458
Dec 24, 2018 0.023889 0.026127 0.023889 0.024587 42,712 3,522,706
Dec 23, 2018 0.025017 0.026698 0.023846 0.023991 59,992 3,437,182
Dec 22, 2018 0.024533 0.025295 0.023240 0.025028 31,391 3,585,751
Dec 21, 2018 0.028609 0.028970 0.024507 0.024513 15,909 3,511,972