loading...

Cryptocoins Lookup

 Unikoin Gold (UKG)

US$0.05 (-22.1%)
0.00000873 UKG (0.00%)

Unikoin Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex UKG/BTC $76,423 $0.048279 61.77% Spot Percentage Recently
2 Upbit UKG/BTC $34,661 $0.048058 28.01% Spot Percentage Recently
3 Kucoin UKG/BTC $8,076 $0.048611 6.53% Spot Percentage Recently
4 Bittrex UKG/ETH $3,079 $0.047784 2.49% Spot Percentage Recently
5 Upbit UKG/ETH $1,088 $0.047915 0.88% Spot Percentage Recently
6 Kucoin UKG/ETH $221 $0.048247 0.18% Spot Percentage Recently
7 OKEx UKG/ETH $181 $0.044243 0.15% Spot Percentage Recently
8 OKEx UKG/USDT $0 $0.035610 0.00% Spot Percentage Recently
9 Radar Relay UKG/WETH $0 $0.053598 0.00% Spot Percentage Recently
10 DDEX UKG/ETH $0 $0.078692 0.00% Spot Percentage Recently

Unikoin Gold Social Media Feeds

Tools for Unikoin Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.066031 0.066031 0.050727 0.053158 87,344 7,616,044
Nov 13, 2018 0.067925 0.068383 0.062563 0.066198 47,870 9,484,416
Nov 12, 2018 0.063112 0.070699 0.059743 0.068206 161,072 9,771,978
Nov 11, 2018 0.064093 0.067167 0.061963 0.062827 90,841 9,001,330
Nov 10, 2018 0.068808 0.068875 0.062179 0.064132 118,942 9,188,315
Nov 09, 2018 0.073784 0.078061 0.066586 0.068714 237,913 9,844,803
Nov 08, 2018 0.071429 0.078556 0.065842 0.073780 258,698 10,570,707
Nov 07, 2018 0.069129 0.077500 0.063824 0.072442 755,464 10,378,966
Nov 06, 2018 0.050180 0.073900 0.050093 0.068180 2,058,160 9,557,213
Nov 05, 2018 0.046537 0.050730 0.046335 0.049888 149,345 7,147,629
Nov 04, 2018 0.045872 0.047216 0.045321 0.046535 32,004 6,667,223
Nov 03, 2018 0.047281 0.047281 0.045652 0.045872 51,038 6,572,176
Nov 02, 2018 0.045064 0.050495 0.045060 0.047281 497,620 6,774,032
Nov 01, 2018 0.043401 0.046966 0.042547 0.045145 108,063 6,467,974
Oct 31, 2018 0.041827 0.043821 0.040121 0.043479 89,826 6,229,339
Oct 30, 2018 0.041480 0.044112 0.041246 0.041985 73,670 6,015,333
Oct 29, 2018 0.044610 0.046238 0.040516 0.041475 125,428 5,942,265
Oct 28, 2018 0.047951 0.048533 0.043242 0.045166 92,860 6,471,083
Oct 27, 2018 0.047700 0.048577 0.046241 0.047709 147,531 6,835,410
Oct 26, 2018 0.049352 0.052258 0.046181 0.047776 336,903 6,844,995
Oct 25, 2018 0.051046 0.053769 0.046485 0.048391 449,629 6,933,022
Oct 24, 2018 0.044894 0.080813 0.044894 0.052236 3,276,800 7,483,947
Oct 23, 2018 0.035272 0.048095 0.034101 0.046227 403,899 6,623,038
Oct 22, 2018 0.033122 0.036093 0.031504 0.035274 50,802 5,053,833
Oct 21, 2018 0.032534 0.033633 0.032064 0.033138 5,637 4,747,717
Oct 20, 2018 0.033227 0.033325 0.031976 0.032526 11,985 4,643,843
Oct 19, 2018 0.033427 0.033861 0.031014 0.033225 78,536 4,743,641
Oct 18, 2018 0.032109 0.034117 0.030942 0.033432 54,478 4,773,109
Oct 17, 2018 0.030936 0.034534 0.030792 0.032000 91,211 4,527,158
Oct 16, 2018 0.029975 0.032732 0.029281 0.030834 84,577 4,362,117