loading...

Cryptocoins Lookup

 Unikoin Gold (UKG)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (6.21%)
0.00000555 UKG (0.00%)

Unikoin Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit UKG/BTC $18,356 $0.030597 50.04% Spot Percentage Recently
2 Bittrex UKG/BTC $17,510 $0.030542 47.74% Spot Percentage Recently
3 Bittrex UKG/ETH $782 $0.031012 2.13% Spot Percentage Recently
4 IDEX UKG/ETH $31 $0.025701 0.08% Spot Percentage Recently
5 Upbit UKG/ETH $1 $0.029021 0.00% Spot Percentage Recently
6 Radar Relay UKG/WETH $0 $0.004489 0.00% Spot Percentage Recently
7 Liquid UKG/QASH $0 $0.119545 0.00% Spot Percentage Recently
8 Liquid UKG/ETH $0 $0.041458 0.00% Spot Percentage Recently
9 Liquid UKG/BTC $0 $0.027020 0.00% Spot Percentage Recently

Unikoin Gold Social Media Feeds

Tools for Unikoin Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.031913 0.032383 0.028183 0.029172 62,314 4,181,050
Apr 23, 2019 0.029451 0.059946 0.029361 0.031933 41,455 4,576,695
Apr 22, 2019 0.031325 0.032745 0.029417 0.029447 26,114 4,220,405
Apr 21, 2019 0.030634 0.032081 0.029041 0.031339 14,898 4,491,644
Apr 20, 2019 0.029838 0.031557 0.029750 0.030622 9,153 4,388,794
Apr 19, 2019 0.029752 0.030116 0.028975 0.029838 9,778 4,276,498
Apr 18, 2019 0.030815 0.031187 0.029707 0.029753 21,105 4,264,305
Apr 17, 2019 0.032027 0.033792 0.030141 0.030814 43,752 4,416,393
Apr 16, 2019 0.027821 0.033262 0.027737 0.032040 168,783 4,592,057
Apr 15, 2019 0.028437 0.029418 0.027575 0.027821 7,799 3,987,380
Apr 14, 2019 0.028183 0.028526 0.027187 0.028437 6,250 4,075,683
Apr 13, 2019 0.027954 0.028585 0.026953 0.028183 11,852 4,039,273
Apr 12, 2019 0.027689 0.029263 0.026786 0.027954 8,667 4,006,420
Apr 11, 2019 0.030818 0.030888 0.026267 0.027698 45,624 3,969,733
Apr 10, 2019 0.031311 0.032108 0.030668 0.030803 23,780 4,414,722
Apr 09, 2019 0.031997 0.032181 0.031028 0.031320 27,961 4,488,786
Apr 08, 2019 0.031896 0.036100 0.029858 0.031997 128,805 4,585,926
Apr 07, 2019 0.030727 0.032470 0.028927 0.031888 24,479 4,570,272
Apr 06, 2019 0.032122 0.032796 0.030058 0.030757 45,855 4,408,188
Apr 05, 2019 0.030004 0.032201 0.029092 0.032115 69,147 4,602,785
Apr 04, 2019 0.029753 0.033533 0.027561 0.030009 176,860 4,300,921
Apr 03, 2019 0.038708 0.039814 0.029636 0.029734 114,447 4,261,560
Apr 02, 2019 0.034346 0.038935 0.033997 0.038690 52,917 5,545,201
Apr 01, 2019 0.033560 0.034512 0.033040 0.034317 21,300 4,918,396
Mar 31, 2019 0.034074 0.034449 0.031668 0.033575 13,280 4,812,025
Mar 30, 2019 0.033858 0.036357 0.033020 0.034074 11,412 4,883,522
Mar 29, 2019 0.032999 0.034102 0.031866 0.033924 17,934 4,862,128
Mar 28, 2019 0.033784 0.034224 0.032716 0.032999 10,462 4,729,552
Mar 27, 2019 0.032156 0.034112 0.031934 0.033784 17,748 4,841,935
Mar 26, 2019 0.032356 0.035399 0.031097 0.032139 56,445 4,606,281