loading...

Cryptocoins Lookup

 Unify (UNIFY)

US$0.01 (-12.81%)
0.00000168 UNIFY (0.00%)

Unify Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox UNIFY/BTC $697 $0.005965 94.07% Spot Percentage Recently
2 YoBit UNIFY/BTC $17 $0.006894 2.25% Spot Percentage Recently
3 CoinExchange UNIFY/BTC $14 $0.006894 1.86% Spot Percentage Recently
4 Cryptopia UNIFY/BTC $13 $0.004135 0.00% Spot Percentage 180 hours ago
5 CryptoBridge UNIFY/BTC $0 $0.003143 0.00% Spot Percentage Recently
6 YoBit UNIFY/USD $0 $0.007812 0.00% Spot Percentage Recently

Unify Social Media Feeds

Tools for Unify


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006422 0.007929 0.005354 0.005354 1,705 97,187
Jan 19, 2019 0.006099 0.006748 0.005485 0.006428 1,655 116,672
Jan 18, 2019 0.005688 0.006188 0.004818 0.006097 1,214 110,660
Jan 17, 2019 0.005100 0.005690 0.004342 0.005680 1,681 103,096
Jan 16, 2019 0.004285 0.005230 0.004280 0.005100 1,586 92,560
Jan 15, 2019 0.003997 0.004565 0.003763 0.004292 1,448 77,893
Jan 14, 2019 0.004023 0.004188 0.003634 0.004000 1,103 72,580
Jan 13, 2019 0.004164 0.004335 0.003689 0.004021 715 72,957
Jan 12, 2019 0.004471 0.004538 0.003578 0.004168 1,263 75,628
Jan 11, 2019 0.003448 0.004502 0.003144 0.004476 1,471 81,203
Jan 10, 2019 0.003883 0.003903 0.003198 0.003449 1,357 62,569
Jan 09, 2019 0.003472 0.003889 0.003362 0.003880 1,241 70,391
Jan 08, 2019 0.003917 0.003983 0.003285 0.003466 980 62,873
Jan 07, 2019 0.003712 0.004155 0.003525 0.003911 752 70,945
Jan 06, 2019 0.003437 0.004301 0.003406 0.003711 1,384 67,317
Jan 05, 2019 0.003200 0.003923 0.003200 0.003437 853 62,341
Jan 04, 2019 0.003376 0.003606 0.003146 0.003208 1,100 58,189
Jan 03, 2019 0.003348 0.004898 0.003250 0.003374 1,602 61,186
Jan 02, 2019 0.003200 0.003508 0.003173 0.003347 971 60,694
Jan 01, 2019 0.003339 0.003493 0.003114 0.003192 919 57,885
Dec 31, 2018 0.003633 0.003633 0.003173 0.003332 992 60,428
Dec 30, 2018 0.003391 0.003651 0.003247 0.003629 1,100 65,801
Dec 29, 2018 0.003509 0.003693 0.003377 0.003387 480 61,418
Dec 28, 2018 0.003503 0.003669 0.002955 0.003504 1,467 63,530
Dec 27, 2018 0.004068 0.004090 0.003173 0.003500 698 63,454
Dec 26, 2018 0.003399 0.004133 0.002947 0.004071 1,066 73,798
Dec 25, 2018 0.003821 0.004040 0.002723 0.003400 1,047 61,629
Dec 24, 2018 0.004046 0.004619 0.003461 0.003813 2,272 69,126
Dec 23, 2018 0.004635 0.004673 0.003647 0.004045 1,507 73,315
Dec 22, 2018 0.004089 0.004695 0.003519 0.004625 745 83,829