loading...

Cryptocoins Lookup

 Unify (UNIFY)

US$0.01 (-24.68%)
0.00000127 UNIFY (0.00%)

Unify Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox UNIFY/BTC $1,851 $0.007021 98.55% Spot Percentage Recently
2 Cryptopia UNIFY/BTC $21 $0.008403 1.10% Spot Percentage Recently
3 CoinExchange UNIFY/BTC $7 $0.007352 0.35% Spot Percentage Recently
4 YoBit UNIFY/BTC $0 $0.009785 0.00% Spot Percentage Recently
5 YoBit UNIFY/USD $0 $0.010800 0.00% Spot Percentage Recently
6 CryptoBridge UNIFY/BTC $0 $0.005528 0.00% Spot Percentage Recently

Unify Social Media Feeds

Tools for Unify


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.009373 0.009423 0.007316 0.008295 1,703 148,158
Nov 15, 2018 0.009555 0.009581 0.007505 0.009376 1,337 167,461
Nov 14, 2018 0.008093 0.009542 0.008015 0.009506 1,937 169,786
Nov 13, 2018 0.009807 0.010511 0.008077 0.008116 2,522 144,967
Nov 12, 2018 0.010036 0.010571 0.009663 0.009850 2,955 175,928
Nov 11, 2018 0.009580 0.010467 0.008624 0.009974 1,615 178,147
Nov 10, 2018 0.008296 0.010650 0.008179 0.009587 2,820 171,233
Nov 09, 2018 0.008500 0.010392 0.008267 0.008297 2,523 148,199
Nov 08, 2018 0.010387 0.010863 0.008304 0.008499 1,678 151,804
Nov 07, 2018 0.010334 0.010673 0.009297 0.010394 2,353 185,651
Nov 06, 2018 0.009685 0.010334 0.009349 0.010334 2,347 183,784
Nov 05, 2018 0.010162 0.010529 0.009603 0.009646 1,704 172,292
Nov 04, 2018 0.010098 0.010164 0.009301 0.010162 1,712 181,496
Nov 03, 2018 0.008749 0.010478 0.008198 0.010098 2,352 180,350
Nov 02, 2018 0.007835 0.008762 0.007835 0.008749 2,451 156,267
Nov 01, 2018 0.007799 0.007919 0.007798 0.007835 2,398 139,946
Oct 31, 2018 0.007833 0.007856 0.007789 0.007799 2,385 139,290
Oct 30, 2018 0.007945 0.007952 0.007785 0.007809 2,508 139,468
Oct 29, 2018 0.008510 0.008549 0.007839 0.007944 1,984 141,891
Oct 28, 2018 0.008398 0.008885 0.007948 0.008553 2,130 152,767
Oct 27, 2018 0.008373 0.008942 0.007958 0.008353 2,034 149,195
Oct 26, 2018 0.008780 0.008918 0.008296 0.008406 2,156 150,131
Oct 25, 2018 0.008276 0.008847 0.008046 0.008794 2,574 157,075
Oct 24, 2018 0.008117 0.008767 0.007975 0.008272 1,493 147,752
Oct 23, 2018 0.008422 0.009003 0.007960 0.008154 2,871 145,635
Oct 22, 2018 0.008394 0.008965 0.007973 0.008237 2,760 147,123
Oct 21, 2018 0.008382 0.008801 0.008132 0.008398 1,052 149,993
Oct 20, 2018 0.008647 0.008846 0.007916 0.008380 2,384 149,674
Oct 19, 2018 0.008302 0.008696 0.008055 0.008647 1,511 154,437
Oct 18, 2018 0.008320 0.009026 0.008015 0.008303 1,888 148,303