loading...

Cryptocoins Lookup

 Uniform Fiscal Object (UFO)

US$0.00 (-0.36%)
0.00000004 UFO (0.00%)

Uniform Fiscal Object Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge UFO/BTC $98 $0.000143 85.99% Spot Percentage Recently
2 CoinExchange UFO/BTC $16 $0.000143 14.01% Spot Percentage Recently

Uniform Fiscal Object Social Media Feeds

Tools for Uniform Fiscal Object


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000149 0.000187 0.000143 0.000144 96 538,291
Jan 19, 2019 0.000146 0.000150 0.000146 0.000149 81 558,607
Jan 18, 2019 0.000147 0.000183 0.000145 0.000146 94 546,932
Jan 17, 2019 0.000146 0.000175 0.000145 0.000147 160 550,145
Jan 16, 2019 0.000145 0.000147 0.000145 0.000146 119 546,193
Jan 15, 2019 0.000155 0.000177 0.000145 0.000145 79 543,078
Jan 14, 2019 0.000142 0.000179 0.000142 0.000156 307 581,599
Jan 13, 2019 0.000148 0.000183 0.000141 0.000142 67 529,645
Jan 12, 2019 0.000147 0.000149 0.000146 0.000148 67 554,746
Jan 11, 2019 0.000162 0.000185 0.000146 0.000147 83 550,902
Jan 10, 2019 0.000178 0.000208 0.000157 0.000162 79 605,029
Jan 09, 2019 0.000224 0.000227 0.000173 0.000177 369 662,611
Jan 08, 2019 0.000176 0.000238 0.000160 0.000224 280 836,020
Jan 07, 2019 0.000174 0.000204 0.000161 0.000175 317 655,272
Jan 06, 2019 0.000192 0.000205 0.000173 0.000174 222 648,851
Jan 05, 2019 0.000192 0.000195 0.000191 0.000192 254 716,182
Jan 04, 2019 0.000213 0.000213 0.000189 0.000193 153 719,116
Jan 03, 2019 0.000190 0.000216 0.000183 0.000213 108 794,041
Jan 02, 2019 0.000173 0.000229 0.000171 0.000191 176 711,823
Jan 01, 2019 0.000188 0.000190 0.000167 0.000172 195 643,641
Dec 31, 2018 0.000193 0.000227 0.000186 0.000187 4,022 698,736
Dec 30, 2018 0.000191 0.000220 0.000189 0.000193 228 720,675
Dec 29, 2018 0.000197 0.000198 0.000167 0.000191 396 712,654
Dec 28, 2018 0.000182 0.000198 0.000182 0.000197 178 733,762
Dec 27, 2018 0.000193 0.000194 0.000182 0.000182 128 680,016
Dec 26, 2018 0.000191 0.000195 0.000188 0.000193 168 719,619
Dec 25, 2018 0.000204 0.000204 0.000162 0.000191 165 712,279
Dec 24, 2018 0.000200 0.000214 0.000200 0.000204 121 759,746
Dec 23, 2018 0.000201 0.000204 0.000173 0.000200 320 745,180
Dec 22, 2018 0.000195 0.000201 0.000193 0.000201 134 748,365