loading...

Cryptocoins Lookup

 Uniform Fiscal Object (UFO)

US$0.00 (-10.59%)
0.00000004 UFO (0.00%)

Uniform Fiscal Object Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange UFO/BTC $565 $0.000227 69.36% Spot Percentage Recently
2 CryptoBridge UFO/BTC $250 $0.000227 30.64% Spot Percentage Recently

Uniform Fiscal Object Social Media Feeds

Tools for Uniform Fiscal Object


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000254 0.000293 0.000220 0.000228 824 845,229
Nov 13, 2018 0.000255 0.000277 0.000253 0.000255 187 943,849
Nov 12, 2018 0.000257 0.000258 0.000254 0.000255 332 944,106
Nov 11, 2018 0.000257 0.000287 0.000254 0.000256 390 947,405
Nov 10, 2018 0.000303 0.000305 0.000255 0.000257 103 952,038
Nov 09, 2018 0.000257 0.000317 0.000255 0.000303 537 1,122,553
Nov 08, 2018 0.000261 0.000262 0.000257 0.000257 1,987 953,016
Nov 07, 2018 0.000259 0.000318 0.000258 0.000261 1,926 968,172
Nov 06, 2018 0.000258 0.000259 0.000256 0.000259 238 957,391
Nov 05, 2018 0.000257 0.000259 0.000256 0.000257 111 950,310
Nov 04, 2018 0.000255 0.000257 0.000253 0.000257 337 952,894
Nov 03, 2018 0.000255 0.000301 0.000255 0.000255 320 943,988
Nov 02, 2018 0.000253 0.000294 0.000253 0.000255 206 943,853
Nov 01, 2018 0.000277 0.000277 0.000251 0.000253 522 936,216
Oct 31, 2018 0.000253 0.000292 0.000251 0.000277 199 1,025,043
Oct 30, 2018 0.000253 0.000254 0.000251 0.000252 299 931,572
Oct 29, 2018 0.000258 0.000259 0.000251 0.000253 106 934,370
Oct 28, 2018 0.000274 0.000303 0.000257 0.000259 414 958,961
Oct 27, 2018 0.000226 0.000294 0.000223 0.000273 160 1,008,311
Oct 26, 2018 0.000257 0.000260 0.000219 0.000227 268 838,334
Oct 25, 2018 0.000259 0.000259 0.000257 0.000258 707 952,864
Oct 24, 2018 0.000295 0.000299 0.000242 0.000259 736 957,692
Oct 23, 2018 0.000258 0.000297 0.000257 0.000296 608 1,093,708
Oct 22, 2018 0.000259 0.000305 0.000229 0.000258 463 953,709
Oct 21, 2018 0.000259 0.000290 0.000257 0.000259 200 958,352
Oct 20, 2018 0.000257 0.000268 0.000257 0.000259 155 956,085
Oct 19, 2018 0.000259 0.000314 0.000257 0.000257 221 950,004
Oct 18, 2018 0.000262 0.000308 0.000257 0.000259 202 956,818
Oct 17, 2018 0.000317 0.000318 0.000260 0.000261 172 963,447
Oct 16, 2018 0.000264 0.000318 0.000217 0.000316 406 1,168,269