loading...

Cryptocoins Lookup

 Unibright (UBT)

US$0.02 (-2.79%)
0.00000384 UBT (0.00%)

Unibright Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit UBT/ETH $93,217 $0.021298 47.65% Spot Percentage Recently
2 Hotbit UBT/BTC $67,724 $0.022710 34.62% Spot Percentage Recently
3 Bilaxy UBT/ETH $33,439 $0.020107 17.09% Spot Percentage Recently
4 IDEX UBT/ETH $952 $0.021601 0.49% Spot Percentage Recently
5 Cryptopia UBT/BTC $292 $0.021252 0.15% Spot Percentage Recently
6 Liquid UBT/BTC $13 $0.026299 0.01% Spot Percentage Recently
7 Cryptopia UBT/DOGE $7 $0.023668 0.00% Spot Percentage Recently
8 Cryptopia UBT/LTC $0 $0.018120 0.00% Spot Percentage Recently
9 Liquid UBT/ETH $0 $0.026177 0.00% Spot Percentage Recently

Unibright Social Media Feeds

Tools for Unibright


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.022746 0.022746 0.021503 0.022276 205,287 3,103,350
Nov 16, 2018 0.020995 0.024342 0.019703 0.022460 196,057 3,128,885
Nov 15, 2018 0.022123 0.022913 0.018778 0.020990 201,550 2,923,841
Nov 14, 2018 0.028046 0.028325 0.020483 0.022185 206,806 3,090,214
Nov 13, 2018 0.027036 0.029847 0.025432 0.028078 167,225 3,911,159
Nov 12, 2018 0.028642 0.029221 0.025975 0.027067 240,273 3,770,291
Nov 11, 2018 0.028477 0.029076 0.025820 0.028015 205,179 3,902,328
Nov 10, 2018 0.028488 0.030311 0.027194 0.028225 263,647 3,931,538
Nov 09, 2018 0.027505 0.031226 0.027505 0.030024 276,389 4,182,225
Nov 08, 2018 0.031577 0.031801 0.026397 0.027503 317,847 3,830,953
Nov 07, 2018 0.031523 0.032613 0.027171 0.030310 407,269 4,222,064
Nov 06, 2018 0.030895 0.033994 0.029636 0.031472 478,194 4,372,153
Nov 05, 2018 0.030021 0.031287 0.029675 0.031171 582,111 4,341,940
Nov 04, 2018 0.028724 0.029957 0.028538 0.029892 803,113 4,163,852
Nov 03, 2018 0.028384 0.029060 0.028254 0.028586 740,726 3,981,837
Nov 02, 2018 0.028375 0.029805 0.028165 0.028306 604,541 3,942,820
Nov 01, 2018 0.027851 0.030176 0.027725 0.028375 421,482 3,952,487
Oct 31, 2018 0.027305 0.028716 0.025941 0.027877 255,863 3,883,161
Oct 30, 2018 0.030166 0.032352 0.027135 0.027400 341,324 3,816,662
Oct 29, 2018 0.028456 0.032153 0.027845 0.030106 419,208 4,193,550
Oct 28, 2018 0.022610 0.028815 0.017677 0.026468 484,883 3,686,784
Oct 27, 2018 0.020783 0.024327 0.020431 0.022921 405,070 3,192,735
Oct 26, 2018 0.017350 0.022482 0.017338 0.020833 353,038 2,901,903
Oct 25, 2018 0.017277 0.017569 0.016438 0.017452 271,023 2,430,907
Oct 24, 2018 0.015688 0.018094 0.015624 0.017341 174,732 2,415,487
Oct 23, 2018 0.014059 0.016678 0.013983 0.015794 233,499 2,199,957
Oct 22, 2018 0.013022 0.014563 0.012743 0.014013 206,677 1,941,175
Oct 21, 2018 0.011954 0.014291 0.011913 0.013024 200,064 1,804,200
Oct 20, 2018 0.013428 0.014140 0.011920 0.012002 196,714 1,662,542
Oct 19, 2018 0.013702 0.013764 0.013323 0.013533 189,522 1,874,710