loading...

Cryptocoins Lookup

 Unibright (UBT)

US$0.01 (-5.87%)
0.00000389 UBT (0.00%)

Unibright Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit UBT/ETH $78,262 $0.013905 48.47% Spot Percentage Recently
2 Hotbit UBT/BTC $48,893 $0.013400 30.28% Spot Percentage Recently
3 Bilaxy UBT/ETH $33,740 $0.014407 20.90% Spot Percentage Recently
4 IDEX UBT/ETH $528 $0.014619 0.33% Spot Percentage Recently
5 Cryptopia UBT/BTC $31 $0.015949 0.00% Spot Percentage 192 hours ago
6 Cryptopia UBT/DOGE $0 $0.020519 0.00% Spot Percentage 192 hours ago
7 Liquid UBT/ETH $0 $0.023052 0.00% Spot Percentage Recently
8 Cryptopia UBT/LTC $0 $0.014565 0.00% Spot Percentage 192 hours ago
9 Liquid UBT/BTC $0 $0.020936 0.00% Spot Percentage Recently

Unibright Social Media Feeds

Tools for Unibright


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.014952 0.015032 0.012570 0.014159 167,640 1,996,202
Jan 20, 2019 0.015366 0.015711 0.014317 0.014957 143,120 2,108,749
Jan 19, 2019 0.014893 0.015657 0.014788 0.015339 141,271 2,162,622
Jan 18, 2019 0.015714 0.015762 0.014714 0.014815 135,159 2,088,714
Jan 17, 2019 0.015794 0.015918 0.014935 0.015650 143,182 2,206,447
Jan 16, 2019 0.016000 0.016061 0.014644 0.015820 142,930 2,230,381
Jan 15, 2019 0.016649 0.017430 0.014615 0.016016 153,653 2,258,023
Jan 14, 2019 0.014727 0.016939 0.014727 0.016647 165,971 2,346,927
Jan 13, 2019 0.016666 0.016666 0.014594 0.014661 214,426 2,066,901
Jan 12, 2019 0.016813 0.016902 0.015860 0.016128 230,487 2,273,725
Jan 11, 2019 0.016214 0.017025 0.015878 0.016835 240,070 2,373,510
Jan 10, 2019 0.018406 0.020079 0.015995 0.016283 201,940 2,295,632
Jan 09, 2019 0.021666 0.022148 0.017964 0.018626 255,694 2,626,002
Jan 08, 2019 0.020364 0.022122 0.019298 0.019761 238,095 2,785,967
Jan 07, 2019 0.021275 0.022236 0.020158 0.020737 381,403 2,923,621
Jan 06, 2019 0.019826 0.022299 0.019141 0.021282 385,528 3,000,426
Jan 05, 2019 0.021361 0.021923 0.019253 0.019935 363,652 2,810,481
Jan 04, 2019 0.020435 0.021489 0.018603 0.020417 376,939 2,878,521
Jan 03, 2019 0.022073 0.022378 0.020147 0.020461 357,317 2,884,654
Jan 02, 2019 0.018229 0.023994 0.016847 0.022080 319,168 3,112,871
Jan 01, 2019 0.016366 0.018463 0.016159 0.018172 283,074 2,561,950
Dec 31, 2018 0.017941 0.021066 0.016130 0.017324 288,897 2,442,460
Dec 30, 2018 0.016519 0.018286 0.015415 0.017914 252,048 2,525,641
Dec 29, 2018 0.019433 0.020776 0.016418 0.016879 279,746 2,379,694
Dec 28, 2018 0.017355 0.020379 0.016917 0.019421 267,801 2,737,673
Dec 27, 2018 0.018101 0.019319 0.016873 0.017199 239,516 2,424,549
Dec 26, 2018 0.021223 0.023604 0.017037 0.018068 285,107 2,546,930
Dec 25, 2018 0.021622 0.022192 0.019405 0.021144 300,768 2,980,612
Dec 24, 2018 0.023684 0.027140 0.021122 0.021671 173,673 3,054,875
Dec 23, 2018 0.021251 0.024517 0.020404 0.023699 139,328 3,340,725