loading...

Cryptocoins Lookup

 Unibright (UBT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (4.27%)
0.00000439 UBT (0.00%)

Unibright Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit UBT/ETH $320,446 $0.023967 49.12% Spot Percentage Recently
2 Hotbit UBT/BTC $255,180 $0.024605 39.12% Spot Percentage Recently
3 Bilaxy UBT/ETH $68,697 $0.026826 10.53% Spot Percentage Recently
4 IDEX UBT/ETH $8,038 $0.024541 1.23% Spot Percentage Recently
5 Liquid UBT/ETH $0 $0.013044 0.00% Spot Percentage Recently
6 Liquid UBT/BTC $0 $0.019495 0.00% Spot Percentage Recently
7 COSS UBT/BTC $0 $0.040546 0.00% Spot Percentage Recently
8 COSS UBT/ETH $0 $0.026959 0.00% Spot Percentage Recently

Unibright Social Media Feeds

Tools for Unibright


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.023186 0.024337 0.023006 0.023819 700,911 3,358,066
Apr 21, 2019 0.025548 0.025607 0.023058 0.023256 631,679 3,278,766
Apr 20, 2019 0.024702 0.026326 0.023485 0.025500 613,065 3,595,094
Apr 19, 2019 0.024123 0.025244 0.023197 0.024877 596,038 3,507,333
Apr 18, 2019 0.022718 0.024910 0.022044 0.024356 414,411 3,433,849
Apr 17, 2019 0.024408 0.025174 0.021433 0.022719 361,888 3,202,950
Apr 16, 2019 0.024203 0.024920 0.023246 0.024275 338,362 3,422,346
Apr 15, 2019 0.024874 0.025732 0.021471 0.024324 418,450 3,429,274
Apr 14, 2019 0.021668 0.025227 0.020955 0.024874 330,408 3,506,888
Apr 13, 2019 0.024221 0.024792 0.020606 0.021668 325,615 3,054,827
Apr 12, 2019 0.022208 0.024909 0.021048 0.024221 330,182 3,414,848
Apr 11, 2019 0.027011 0.027162 0.021364 0.022371 500,480 3,153,900
Apr 10, 2019 0.022809 0.028285 0.022683 0.026749 872,925 3,771,220
Apr 09, 2019 0.023497 0.024539 0.021945 0.022976 996,394 3,239,312
Apr 08, 2019 0.023421 0.026293 0.022485 0.023497 1,027,670 3,312,743
Apr 07, 2019 0.023718 0.024122 0.021875 0.023475 759,520 3,309,583
Apr 06, 2019 0.023568 0.028839 0.020935 0.023682 747,126 3,338,721
Apr 05, 2019 0.022225 0.026469 0.022131 0.023348 921,429 3,291,692
Apr 04, 2019 0.024150 0.025134 0.021925 0.022269 810,015 3,139,632
Apr 03, 2019 0.026532 0.028631 0.023428 0.024097 749,821 3,397,241
Apr 02, 2019 0.023213 0.027873 0.022820 0.026509 512,701 3,737,368
Apr 01, 2019 0.021975 0.024106 0.021565 0.023083 689,764 3,254,273
Mar 31, 2019 0.023636 0.023926 0.021617 0.022076 879,375 3,112,361
Mar 30, 2019 0.023479 0.024628 0.022266 0.023636 931,577 3,332,367
Mar 29, 2019 0.020831 0.023989 0.020272 0.023452 884,016 3,306,292
Mar 28, 2019 0.022561 0.022628 0.019705 0.020831 715,004 2,936,834
Mar 27, 2019 0.021854 0.023816 0.020005 0.022486 885,396 3,170,171
Mar 26, 2019 0.021492 0.022772 0.020719 0.021750 772,997 3,066,469
Mar 25, 2019 0.023954 0.024286 0.021155 0.021576 792,279 3,041,821
Mar 24, 2019 0.023418 0.025158 0.021995 0.024332 713,522 3,430,418