loading...

Cryptocoins Lookup

 UltraNote Coin (XUN)

US$0.00 (-20.16%)
0.00000010 XUN (0.00%)

UltraNote Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre XUN/BTC $521 $0.000636 61.50% Spot Percentage Recently
2 STEX XUN/BTC $326 $0.000699 38.49% Spot Percentage Recently
3 STEX XUN/ETH $0 $0.000710 0.01% Spot Percentage Recently

UltraNote Coin Social Media Feeds

Tools for UltraNote Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000827 0.000846 0.000590 0.000661 848 899,289
Nov 12, 2018 0.000961 0.000963 0.000820 0.000831 958 1,130,117
Nov 11, 2018 0.000890 0.000962 0.000828 0.000955 1,744 1,298,898
Nov 10, 2018 0.000681 0.001071 0.000639 0.000890 6,089 1,211,287
Nov 09, 2018 0.000752 0.000753 0.000577 0.000681 1,609 926,425
Nov 08, 2018 0.000669 0.000821 0.000626 0.000751 3,139 1,022,469
Nov 07, 2018 0.000529 0.001002 0.000517 0.000669 3,742 910,562
Nov 06, 2018 0.000516 0.000581 0.000485 0.000529 469 723,776
Nov 05, 2018 0.000540 0.000563 0.000473 0.000513 1,100 698,319
Nov 04, 2018 0.000549 0.000573 0.000487 0.000541 284 736,158
Nov 03, 2018 0.000558 0.000569 0.000496 0.000548 168 745,360
Nov 02, 2018 0.000506 0.000583 0.000448 0.000558 581 758,706
Nov 01, 2018 0.000503 0.000557 0.000503 0.000506 34 625,339
Oct 31, 2018 0.000578 0.000578 0.000484 0.000503 34 621,389
Oct 30, 2018 0.000549 0.000593 0.000531 0.000576 23 711,455
Oct 29, 2018 0.000580 0.000612 0.000540 0.000549 40 678,287
Oct 28, 2018 0.000646 0.000647 0.000578 0.000581 38 717,366
Oct 27, 2018 0.000644 0.000648 0.000578 0.000643 98 794,560
Oct 26, 2018 0.000641 0.000647 0.000578 0.000647 112 799,070
Oct 25, 2018 0.000629 0.000645 0.000579 0.000642 163 793,790
Oct 24, 2018 0.000536 0.000685 0.000515 0.000629 371 777,075
Oct 23, 2018 0.000521 0.000601 0.000514 0.000538 329 665,532
Oct 22, 2018 0.000524 0.000584 0.000519 0.000521 205 644,115
Oct 21, 2018 0.000582 0.000589 0.000517 0.000524 117 648,127
Oct 20, 2018 0.000607 0.000621 0.000514 0.000582 92 720,348
Oct 19, 2018 0.000517 0.000645 0.000515 0.000607 135 750,513
Oct 18, 2018 0.000571 0.000579 0.000511 0.000517 23 640,086
Oct 17, 2018 0.000659 0.000660 0.000520 0.000568 59 703,149
Oct 16, 2018 0.000535 0.000660 0.000524 0.000657 91 812,569
Oct 15, 2018 0.000501 0.000661 0.000498 0.000536 363 663,093