loading...

Cryptocoins Lookup

 UltraNote Coin (XUN)

US$0.00 (0.01%)
0.00000002 XUN (0.00%)

UltraNote Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX XUN/BTC $501 $0.000072 87.08% Spot Percentage Recently
2 TradeOgre XUN/BTC $71 $0.000072 12.33% Spot Percentage Recently
3 STEX XUN/ETH $3 $0.000054 0.59% Spot Percentage Recently

UltraNote Coin Social Media Feeds

Tools for UltraNote Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000072 0.000105 0.000044 0.000071 553 255,385
Jan 20, 2019 0.000074 0.000102 0.000037 0.000072 732 256,917
Jan 19, 2019 0.000088 0.000091 0.000048 0.000074 2,594 264,520
Jan 18, 2019 0.000074 0.000097 0.000073 0.000088 1,734 313,600
Jan 17, 2019 0.000073 0.000109 0.000072 0.000074 689 262,671
Jan 16, 2019 0.000253 0.000254 0.000073 0.000073 1,073 261,319
Jan 15, 2019 0.000291 0.000294 0.000183 0.000254 24,594 905,916
Jan 14, 2019 0.000294 0.000295 0.000177 0.000292 42,621 1,041,397
Jan 13, 2019 0.000358 0.000359 0.000163 0.000294 15,701 1,050,314
Jan 12, 2019 0.000199 0.000359 0.000131 0.000359 17,823 1,280,870
Jan 11, 2019 0.000208 0.000209 0.000041 0.000200 15,363 713,075
Jan 10, 2019 0.000227 0.000307 0.000115 0.000208 2,005 742,185
Jan 09, 2019 0.000121 0.000357 0.000101 0.000227 2,512 811,597
Jan 08, 2019 0.000161 0.000164 0.000120 0.000121 247 431,549
Jan 07, 2019 0.000122 0.000161 0.000099 0.000161 1,675 574,621
Jan 06, 2019 0.000117 0.000123 0.000078 0.000122 86 437,001
Jan 05, 2019 0.000115 0.000146 0.000093 0.000117 12 418,376
Jan 04, 2019 0.000147 0.000148 0.000113 0.000116 92 413,373
Jan 03, 2019 0.000136 0.000148 0.000080 0.000147 276 524,221
Jan 02, 2019 0.000116 0.000153 0.000114 0.000135 798 483,921
Jan 01, 2019 0.000110 0.000152 0.000075 0.000116 618 412,964
Dec 31, 2018 0.000105 0.000115 0.000075 0.000110 305 393,832
Dec 30, 2018 0.000076 0.000116 0.000076 0.000105 68 374,598
Dec 29, 2018 0.000087 0.000119 0.000076 0.000076 47 272,950
Dec 28, 2018 0.000072 0.000119 0.000072 0.000087 91 310,504
Dec 27, 2018 0.000077 0.000077 0.000072 0.000072 104 258,537
Dec 26, 2018 0.000076 0.000116 0.000038 0.000077 240 274,821
Dec 25, 2018 0.000071 0.000077 0.000058 0.000076 51 272,709
Dec 24, 2018 0.000080 0.000086 0.000055 0.000071 1,083 254,352
Dec 23, 2018 0.000121 0.000122 0.000079 0.000080 390 285,724