loading...

Cryptocoins Lookup

 UltraCoin (UTC)

US$0.00 (-0.0%)
0.00000050 UTC (0.00%)

UltraCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UTC/BTC $27 $0.001846 0.00% Spot Percentage 176 hours ago
2 Cryptopia UTC/DOGE $0 $0.003020 0.00% Spot Percentage 176 hours ago

UltraCoin Social Media Feeds

Tools for UltraCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
Jan 19, 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
Jan 18, 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
Jan 17, 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
Jan 16, 2019 0.001846 0.001846 0.001846 0.001846 - 88,192
Jan 15, 2019 0.001848 0.001857 0.001846 0.001846 - 88,192
Jan 14, 2019 0.001761 0.001864 0.001758 0.001850 27 88,374
Jan 13, 2019 0.001852 0.001988 0.001677 0.001759 15 84,016
Jan 12, 2019 0.002052 0.002060 0.001681 0.001854 80 88,582
Jan 11, 2019 0.001468 0.004404 0.001458 0.002054 924 98,126
Jan 10, 2019 0.001737 0.001737 0.001460 0.001468 38 70,130
Jan 09, 2019 0.001735 0.001749 0.001728 0.001737 - 82,969
Jan 08, 2019 0.001812 0.002021 0.001732 0.001732 24 82,729
Jan 07, 2019 0.001846 0.001850 0.001806 0.001810 2 86,460
Jan 06, 2019 0.001762 0.001853 0.001739 0.001846 8 88,216
Jan 05, 2019 0.001616 0.001763 0.001535 0.001762 37 84,183
Jan 04, 2019 0.001654 0.001682 0.001587 0.001620 10 77,402
Jan 03, 2019 0.001653 0.001679 0.001628 0.001655 1 79,089
Jan 02, 2019 0.001700 0.001710 0.001626 0.001656 35 79,094
Jan 01, 2019 0.001501 0.001698 0.001492 0.001696 5 81,009
Dec 31, 2018 0.001508 0.001538 0.001474 0.001498 53 71,566
Dec 30, 2018 0.001490 0.001783 0.001477 0.001507 104 71,978
Dec 29, 2018 0.001773 0.001782 0.001485 0.001490 61 71,187
Dec 28, 2018 0.001637 0.001772 0.001612 0.001770 53 84,583
Dec 27, 2018 0.001700 0.001709 0.001632 0.001637 - 78,225
Dec 26, 2018 0.001834 0.001870 0.001573 0.001700 77 81,240
Dec 25, 2018 0.001756 0.001852 0.001612 0.001834 17 87,617
Dec 24, 2018 0.001720 0.001961 0.001720 0.001753 37 83,732
Dec 23, 2018 0.001730 0.001758 0.001707 0.001719 12 82,139
Dec 22, 2018 0.001678 0.001729 0.001659 0.001727 5 82,501