loading...

Cryptocoins Lookup

 UltraCoin (UTC)

US$0.00 (10.64%)
0.00000066 UTC (0.00%)

UltraCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia UTC/BTC $31 $0.004330 93.33% Spot Percentage Recently
2 Cryptopia UTC/DOGE $2 $0.002879 6.67% Spot Percentage Recently

UltraCoin Social Media Feeds

Tools for UltraCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.003826 0.004259 0.003057 0.004237 33 202,439
Nov 12, 2018 0.003859 0.003869 0.003822 0.003826 - 182,787
Nov 11, 2018 0.003726 0.003849 0.003675 0.003835 68 183,233
Nov 10, 2018 0.003766 0.004126 0.002946 0.003726 631 178,015
Nov 09, 2018 0.004181 0.004201 0.003756 0.003766 167 179,932
Nov 08, 2018 0.004115 0.004243 0.004069 0.004181 9 199,763
Nov 07, 2018 0.004341 0.004395 0.004101 0.004118 103 196,724
Nov 06, 2018 0.003866 0.004342 0.003847 0.004342 81 200,738
Nov 05, 2018 0.004505 0.004534 0.002760 0.003850 602 183,952
Nov 04, 2018 0.004463 0.004506 0.004434 0.004505 44 215,224
Nov 03, 2018 0.004910 0.004910 0.004463 0.004463 62 213,244
Nov 02, 2018 0.005503 0.005503 0.004744 0.004910 124 234,568
Nov 01, 2018 0.005064 0.005503 0.004840 0.005503 1,363 262,924
Oct 31, 2018 0.005018 0.005093 0.004967 0.005064 66 241,949
Oct 30, 2018 0.006196 0.006201 0.004967 0.005004 453 239,098
Oct 29, 2018 0.006192 0.006220 0.006045 0.006195 54 295,978
Oct 28, 2018 0.006472 0.006481 0.005720 0.006224 1,485 297,339
Oct 27, 2018 0.006817 0.006817 0.006431 0.006437 891 307,559
Oct 26, 2018 0.006653 0.006847 0.006653 0.006817 - 325,711
Oct 25, 2018 0.006596 0.006708 0.006543 0.006654 68 317,885
Oct 24, 2018 0.006430 0.006718 0.006413 0.006593 67 314,990
Oct 23, 2018 0.006646 0.006681 0.006410 0.006453 8 308,289
Oct 22, 2018 0.006482 0.006765 0.006426 0.006646 26 317,535
Oct 21, 2018 0.006731 0.006803 0.006097 0.006485 94 309,834
Oct 20, 2018 0.006174 0.006730 0.006161 0.006730 64 321,514
Oct 19, 2018 0.006417 0.007200 0.006164 0.006173 1,016 294,936
Oct 18, 2018 0.006745 0.006770 0.006375 0.006420 110 306,725
Oct 17, 2018 0.006991 0.007243 0.006716 0.006719 127 321,015
Oct 16, 2018 0.006989 0.007262 0.006947 0.006967 618 332,868
Oct 15, 2018 0.006894 0.007787 0.006847 0.006996 231 334,239