loading...

Cryptocoins Lookup

 UltraCoin (UTC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.0%)
0.00000012 UTC (0.00%)

UltraCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Altilly UTC/BTC $0 $0.000651 0.00% Spot Percentage Recently
2 Altilly UTC/ETH $0 $0.000163 0.00% Spot Percentage Recently

UltraCoin Social Media Feeds

Tools for UltraCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
Apr 23, 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
Apr 22, 2019 0.000638 0.000638 0.000638 0.000638 - 30,458
Apr 21, 2019 0.000638 0.000641 0.000636 0.000638 - 30,458
Apr 20, 2019 0.000103 0.000642 0.000103 0.000638 14 30,473
Apr 19, 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
Apr 18, 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
Apr 17, 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
Apr 16, 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
Apr 15, 2019 0.000103 0.000103 0.000103 0.000103 - 4,928
Apr 14, 2019 0.000102 0.000104 0.000101 0.000103 1 4,925
Apr 13, 2019 0.000156 0.000156 0.000102 0.000102 1 4,858
Apr 12, 2019 0.000156 0.000156 0.000156 0.000156 - 7,447
Apr 11, 2019 0.000159 0.000160 0.000156 0.000156 - 7,447
Apr 10, 2019 0.000419 0.000419 0.000156 0.000159 22 7,616
Apr 09, 2019 0.000422 0.000422 0.000418 0.000419 - 20,036
Apr 08, 2019 0.000163 0.000425 0.000163 0.000423 1 20,196
Apr 07, 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
Apr 06, 2019 0.000163 0.000163 0.000163 0.000163 - 7,801
Apr 05, 2019 0.000158 0.000167 0.000157 0.000163 - 7,801
Apr 04, 2019 0.000140 0.000162 0.000140 0.000158 0 7,554
Apr 03, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Apr 02, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Apr 01, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Mar 31, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Mar 30, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Mar 29, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Mar 28, 2019 0.000140 0.000140 0.000140 0.000140 - 6,669
Mar 27, 2019 0.000135 0.000140 0.000135 0.000140 - 6,669
Mar 26, 2019 0.000205 0.000205 0.000135 0.000135 0 6,469