loading...

Cryptocoins Lookup

 Ultimate Secure Cash (USC)

US$0.00 (-46.61%)
0.00000078 USC (0.00%)

Ultimate Secure Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin USC/BTC $115 $0.004948 100.00% Spot Percentage Recently
2 YoBit USC/BTC $0 $0.032418 0.00% Spot Percentage Recently

Ultimate Secure Cash Social Media Feeds

Tools for Ultimate Secure Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.014297 0.015458 0.007597 0.007639 213 79,014
Nov 12, 2018 0.016234 0.016320 0.009541 0.014359 122 148,521
Nov 11, 2018 0.011487 0.031358 0.006475 0.016134 1,285 166,877
Nov 10, 2018 0.005808 0.012083 0.005693 0.011496 431 118,904
Nov 09, 2018 0.005854 0.005881 0.005794 0.005809 1 60,080
Nov 08, 2018 0.008687 0.009030 0.005846 0.005854 19 60,545
Nov 07, 2018 0.006415 0.008709 0.006388 0.008693 9 89,909
Nov 06, 2018 0.006379 0.006415 0.006336 0.006415 1 66,189
Nov 05, 2018 0.005792 0.006398 0.005660 0.006353 2 65,709
Nov 04, 2018 0.005739 0.005793 0.005701 0.005792 2 59,906
Nov 03, 2018 0.008735 0.008735 0.005739 0.005739 5 59,355
Nov 02, 2018 0.008666 0.008776 0.008666 0.008735 4 90,351
Nov 01, 2018 0.035682 0.035682 0.008662 0.008666 16 89,633
Oct 31, 2018 0.038272 0.042768 0.033842 0.035682 35 369,062
Oct 30, 2018 0.007858 0.038324 0.007858 0.038153 13 394,623
Oct 29, 2018 0.018384 0.018467 0.007858 0.007858 - 81,278
Oct 28, 2018 0.025030 0.025057 0.007908 0.018476 32 191,105
Oct 27, 2018 0.019988 0.026669 0.018432 0.024896 49 257,506
Oct 26, 2018 0.011198 0.054975 0.010938 0.020065 57 207,536
Oct 25, 2018 0.010042 0.027109 0.008123 0.011217 307 116,014
Oct 24, 2018 0.007920 0.010063 0.007920 0.010037 14 103,814
Oct 23, 2018 0.007936 0.007979 0.007893 0.007957 79 82,295
Oct 22, 2018 0.007973 0.008079 0.007904 0.007937 305 82,091
Oct 21, 2018 0.007702 0.008061 0.007653 0.007977 1 82,503
Oct 20, 2018 0.016697 0.016912 0.007651 0.007700 8 79,643
Oct 19, 2018 0.005505 0.016758 0.005479 0.016696 65 172,686
Oct 18, 2018 0.021938 0.021941 0.005464 0.005506 149 56,948
Oct 17, 2018 0.020871 0.032137 0.020762 0.021852 49 226,021
Oct 16, 2018 0.011605 0.020903 0.011521 0.020799 9 215,128
Oct 15, 2018 0.026289 0.029345 0.011506 0.011616 16 120,144