loading...

Cryptocoins Lookup

 Ultimate Secure Cash (USC)

US$0.00 (0.0%)
0.00000117 USC (0.00%)

Ultimate Secure Cash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin USC/BTC $2 $0.004361 0.00% Spot Percentage 54 hours ago
2 YoBit USC/BTC $0 $0.013924 0.00% Spot Percentage Recently

Ultimate Secure Cash Social Media Feeds

Tools for Ultimate Secure Cash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004357 0.004383 0.004352 0.004361 - 45,107
Jan 19, 2019 0.004277 0.004399 0.004268 0.004361 2 45,105
Jan 18, 2019 0.003156 0.004300 0.003156 0.004276 2 44,226
Jan 17, 2019 0.003156 0.003156 0.003156 0.003156 - 32,647
Jan 16, 2019 0.003117 0.003171 0.003113 0.003156 - 32,647
Jan 15, 2019 0.003179 0.003194 0.003110 0.003122 1 32,293
Jan 14, 2019 0.005205 0.005205 0.003075 0.003182 1 32,907
Jan 13, 2019 0.005187 0.005216 0.005166 0.005205 - 53,839
Jan 12, 2019 0.005625 0.005646 0.005183 0.005192 10 53,700
Jan 11, 2019 0.004133 0.009189 0.003860 0.005631 10 58,237
Jan 10, 2019 0.004035 0.015844 0.003131 0.004134 73 42,755
Jan 09, 2019 0.004034 0.004068 0.004020 0.004032 1 41,706
Jan 08, 2019 0.004112 0.004125 0.003995 0.004027 1 41,651
Jan 07, 2019 0.004120 0.004132 0.004097 0.004112 - 42,535
Jan 06, 2019 0.003874 0.004138 0.003860 0.004119 0 42,599
Jan 05, 2019 0.015004 0.015222 0.003865 0.003874 0 40,071
Jan 04, 2019 0.005566 0.015086 0.005528 0.015023 1 155,381
Jan 03, 2019 0.005707 0.005714 0.005541 0.005561 4 57,521
Jan 02, 2019 0.003516 0.005729 0.003473 0.005702 4 58,980
Jan 01, 2019 0.003415 0.003513 0.003373 0.003507 1 36,271
Dec 31, 2018 0.003520 0.003520 0.003392 0.003408 1 35,247
Dec 30, 2018 0.003480 0.003555 0.003447 0.003515 2 36,359
Dec 29, 2018 0.004492 0.004515 0.003466 0.003477 2 35,959
Dec 28, 2018 0.006301 0.006746 0.004425 0.004485 3 46,389
Dec 27, 2018 0.015003 0.015085 0.006277 0.006295 3 65,106
Dec 26, 2018 0.005654 0.015081 0.005566 0.015013 3 155,284
Dec 25, 2018 0.006950 0.008418 0.005556 0.005654 1 58,485
Dec 24, 2018 0.008172 0.008821 0.006935 0.006935 21 71,731
Dec 23, 2018 0.003099 0.008169 0.003089 0.008169 9 84,492
Dec 22, 2018 0.003323 0.003381 0.002987 0.003092 2 31,983