loading...

Cryptocoins Lookup

 ugChain (UGC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.84%)
0.00000075 UGC (0.00%)

ugChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx UGC/ETH $78,404 $0.004124 46.61% Spot Percentage Recently
2 OKEx UGC/BTC $64,686 $0.004142 38.46% Spot Percentage Recently
3 OKEx UGC/USDT $25,114 $0.004048 14.93% Spot Percentage Recently

ugChain Social Media Feeds

Tools for ugChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.003997 0.004736 0.003952 0.004577 240,553 2,603,840
Apr 22, 2019 0.003942 0.004083 0.003902 0.003997 150,206 2,273,423
Apr 21, 2019 0.003984 0.003984 0.003494 0.003942 132,559 2,242,317
Apr 20, 2019 0.003560 0.004251 0.003560 0.003984 152,482 2,266,009
Apr 19, 2019 0.003901 0.003902 0.003402 0.003560 104,579 2,024,960
Apr 18, 2019 0.003868 0.004082 0.003711 0.003900 130,663 2,218,638
Apr 17, 2019 0.004068 0.004093 0.003700 0.003869 135,933 2,200,903
Apr 16, 2019 0.003890 0.004107 0.003888 0.004068 167,969 2,313,787
Apr 15, 2019 0.004197 0.004258 0.003829 0.003890 131,816 2,212,955
Apr 14, 2019 0.004113 0.004428 0.004055 0.004197 205,439 2,387,693
Apr 13, 2019 0.004064 0.004217 0.003920 0.004113 183,430 2,339,630
Apr 12, 2019 0.003637 0.004407 0.003519 0.004064 168,934 2,311,574
Apr 11, 2019 0.004825 0.004849 0.003432 0.003639 208,090 2,069,902
Apr 10, 2019 0.004662 0.005475 0.004530 0.004824 200,492 2,743,824
Apr 09, 2019 0.004007 0.007549 0.003920 0.004505 309,881 2,562,591
Apr 08, 2019 0.004557 0.004664 0.003971 0.004007 192,114 2,279,172
Apr 07, 2019 0.004652 0.005033 0.004034 0.004556 40,824 2,591,801
Apr 06, 2019 0.004093 0.004765 0.003949 0.004652 35,179 2,646,022
Apr 05, 2019 0.003407 0.004092 0.003407 0.004092 184,931 2,327,958
Apr 04, 2019 0.003564 0.003761 0.003394 0.003408 303,377 1,938,545
Apr 03, 2019 0.003345 0.003814 0.003230 0.003564 158,105 2,027,305
Apr 02, 2019 0.002920 0.003504 0.002893 0.003344 115,327 1,902,352
Apr 01, 2019 0.002854 0.002993 0.002850 0.002920 6,366 1,660,894
Mar 31, 2019 0.002883 0.003040 0.002700 0.002854 255,197 1,623,465
Mar 30, 2019 0.002785 0.003000 0.002646 0.002883 20,232 1,639,908
Mar 29, 2019 0.002926 0.002934 0.002691 0.002788 111,265 1,585,979
Mar 28, 2019 0.002983 0.002986 0.002849 0.002926 126,375 1,664,283
Mar 27, 2019 0.002523 0.003009 0.002523 0.002983 130,164 1,696,964
Mar 26, 2019 0.002601 0.002846 0.002522 0.002522 130,332 1,434,719
Mar 25, 2019 0.002758 0.002822 0.002586 0.002607 7,783 1,483,098