loading...

Cryptocoins Lookup

 ugChain (UGC)

US$0.00 (-14.32%)
0.00000083 UGC (0.00%)

ugChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx UGC/BTC $88,031 $0.004691 46.07% Spot Percentage Recently
2 OKEx UGC/USDT $76,845 $0.004634 40.22% Spot Percentage Recently
3 OKEx UGC/ETH $26,208 $0.004653 13.72% Spot Percentage Recently

ugChain Social Media Feeds

Tools for ugChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.005473 0.005631 0.005388 0.005424 200,453 3,085,553
Nov 12, 2018 0.005442 0.005685 0.005275 0.005480 154,152 3,117,180
Nov 11, 2018 0.005889 0.005905 0.005165 0.005438 164,263 3,093,500
Nov 10, 2018 0.005757 0.006066 0.005665 0.005891 172,175 3,351,031
Nov 09, 2018 0.006057 0.006210 0.005755 0.005758 173,155 3,275,233
Nov 08, 2018 0.005839 0.006140 0.005724 0.006062 197,705 3,448,275
Nov 07, 2018 0.005871 0.006198 0.005750 0.005845 220,347 3,325,024
Nov 06, 2018 0.006400 0.006450 0.006028 0.006057 205,541 3,489,920
Nov 05, 2018 0.006455 0.006596 0.006231 0.006386 199,760 3,632,750
Nov 04, 2018 0.006292 0.006520 0.006209 0.006478 229,952 3,685,004
Nov 03, 2018 0.006407 0.006472 0.006201 0.006292 215,347 3,578,983
Nov 02, 2018 0.006383 0.006411 0.006272 0.006365 238,801 3,620,651
Nov 01, 2018 0.006437 0.007270 0.006318 0.006383 244,619 3,630,953
Oct 31, 2018 0.006089 0.006438 0.005914 0.006437 249,998 3,661,528
Oct 30, 2018 0.006379 0.006553 0.006027 0.006082 242,913 3,459,669
Oct 29, 2018 0.006575 0.006620 0.006277 0.006378 264,017 3,628,285
Oct 28, 2018 0.006548 0.006654 0.006471 0.006587 314,569 3,746,911
Oct 27, 2018 0.006438 0.006648 0.006433 0.006540 285,257 3,720,437
Oct 26, 2018 0.006773 0.006808 0.006420 0.006438 264,466 3,662,205
Oct 25, 2018 0.007087 0.007100 0.006736 0.006779 249,901 3,856,300
Oct 24, 2018 0.006693 0.007111 0.006642 0.007087 297,172 4,031,571
Oct 23, 2018 0.006663 0.006797 0.006659 0.006706 361,230 3,814,598
Oct 22, 2018 0.006652 0.006848 0.006604 0.006663 309,651 3,790,195
Oct 21, 2018 0.006760 0.006978 0.006633 0.006658 324,823 3,787,424
Oct 20, 2018 0.006948 0.007040 0.006571 0.006757 363,140 3,843,563
Oct 19, 2018 0.006770 0.007234 0.006702 0.006944 315,639 3,949,925
Oct 18, 2018 0.006541 0.007470 0.005993 0.006770 317,523 3,851,271
Oct 17, 2018 0.006619 0.007061 0.006283 0.006535 324,779 3,717,320
Oct 16, 2018 0.006930 0.007142 0.006544 0.006604 330,659 3,756,434
Oct 15, 2018 0.006641 0.007436 0.006489 0.006895 397,876 3,921,921