loading...

Cryptocoins Lookup

 ugChain (UGC)

US$0.00 (1.83%)
0.00000067 UGC (0.00%)

ugChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx UGC/BTC $47,099 $0.002505 48.02% Spot Percentage Recently
2 OKEx UGC/USDT $27,176 $0.002538 27.71% Spot Percentage Recently
3 OKEx UGC/ETH $23,811 $0.002514 24.28% Spot Percentage Recently

ugChain Social Media Feeds

Tools for ugChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002487 0.002580 0.002446 0.002515 98,036 1,430,383
Jan 18, 2019 0.002512 0.002522 0.002382 0.002487 105,258 1,414,696
Jan 17, 2019 0.002350 0.002567 0.002314 0.002514 99,819 1,429,999
Jan 16, 2019 0.002549 0.002554 0.002305 0.002351 89,025 1,337,212
Jan 15, 2019 0.002643 0.002674 0.002515 0.002550 114,128 1,450,690
Jan 14, 2019 0.002405 0.002673 0.002347 0.002645 120,765 1,504,399
Jan 13, 2019 0.002639 0.002670 0.002398 0.002404 97,727 1,367,602
Jan 12, 2019 0.002471 0.002659 0.002459 0.002657 106,566 1,511,617
Jan 11, 2019 0.002459 0.002542 0.002259 0.002470 107,722 1,405,104
Jan 10, 2019 0.002651 0.002761 0.002448 0.002462 102,741 1,400,408
Jan 09, 2019 0.002719 0.002851 0.002647 0.002649 107,892 1,506,691
Jan 08, 2019 0.002874 0.002882 0.002681 0.002717 146,752 1,545,451
Jan 07, 2019 0.002726 0.003034 0.002703 0.002872 126,934 1,633,955
Jan 06, 2019 0.002846 0.003206 0.002692 0.002726 101,509 1,550,687
Jan 05, 2019 0.003081 0.003174 0.002754 0.002848 107,958 1,620,135
Jan 04, 2019 0.003062 0.003169 0.003018 0.003086 151,644 1,755,684
Jan 03, 2019 0.003359 0.003806 0.002877 0.003061 105,067 1,740,962
Jan 02, 2019 0.002467 0.003636 0.002445 0.003362 218,942 1,912,188
Jan 01, 2019 0.002408 0.002467 0.002368 0.002462 118,969 1,400,410
Dec 31, 2018 0.002446 0.002455 0.002352 0.002406 110,978 1,368,623
Dec 30, 2018 0.002339 0.002461 0.002257 0.002444 140,701 1,390,366
Dec 29, 2018 0.002359 0.002483 0.002304 0.002340 114,567 1,331,320
Dec 28, 2018 0.002167 0.002400 0.002140 0.002354 116,417 1,338,782
Dec 27, 2018 0.002265 0.002309 0.002162 0.002167 82,530 1,232,764
Dec 26, 2018 0.002351 0.002376 0.002240 0.002263 131,383 1,287,391
Dec 25, 2018 0.002765 0.002765 0.002276 0.002348 114,252 1,335,366
Dec 24, 2018 0.002547 0.002895 0.002457 0.002760 179,010 1,570,009
Dec 23, 2018 0.002221 0.002616 0.002221 0.002547 144,737 1,449,067
Dec 22, 2018 0.002141 0.002259 0.002111 0.002221 127,316 1,263,146
Dec 21, 2018 0.002312 0.002312 0.002123 0.002129 108,985 1,210,910